SPXW261030C08150000
SPX Weekly Oct 30 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-33.333%(-0.05)55Vol1,965OI
SPXW261030C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 55 | 1,964 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1800 | 0.1000 | 0.1500 | -11.765% | 13 | 1,972 | -33.333% |
| 2026-10-26 | 0.1000 | 0.1700 | 0.0900 | 0.1700 | +70.000% | 8 | 1,978 | -41.176% |
| 2026-10-23 | 0.1500 | 0.2000 | 0.1000 | 0.1000 | -33.333% | 38 | 1,955 | 0.000% |
| 2026-10-22 | 0.2400 | 0.2600 | 0.1500 | 0.1500 | -72.727% | 11 | 1,961 | -33.333% |
| 2026-10-21 | 0.3500 | 0.5500 | 0.3500 | 0.5500 | +83.333% | 116 | 1,980 | -81.818% |
| 2026-10-20 | 0.4500 | 0.6000 | 0.3000 | 0.3000 | -28.571% | 30 | 1,985 | -66.667% |
| 2026-10-19 | 0.4000 | 0.5400 | 0.3700 | 0.4200 | +16.667% | 52 | 1,972 | -76.190% |
| 2026-10-16 | 0.6300 | 0.6300 | 0.3600 | 0.3600 | -49.296% | 162 | 1,953 | -72.222% |
| 2026-10-15 | 0.6500 | 1.0700 | 0.6500 | 0.7100 | +24.561% | 111 | 1,941 | -85.915% |
| 2026-10-14 | 0.8700 | 0.9700 | 0.5000 | 0.5700 | -62.500% | 122 | 1,960 | -82.456% |
| 2026-10-13 | 1.7200 | 1.8000 | 1.3400 | 1.5200 | -29.302% | 74 | 2,357 | -93.421% |
| 2026-10-12 | 3.2800 | 3.3000 | 1.9400 | 2.1500 | -32.813% | 91 | 2,369 | -95.349% |
| 2026-10-09 | 3.0500 | 3.6000 | 2.5500 | 3.2000 | +22.137% | 1,633 | 2,773 | -96.875% |
| 2026-10-08 | 3.3000 | 3.8000 | 2.0500 | 2.6200 | -45.417% | 139 | 2,769 | -96.183% |
| 2026-10-07 | 5.2000 | 5.3000 | 4.1000 | 4.8000 | -41.606% | 114 | 2,753 | -97.917% |
| 2026-10-06 | 8.9000 | 12.0000 | 8.2200 | 8.2200 | +44.974% | 94 | 2,709 | -98.783% |
| 2026-10-05 | 4.1500 | 7.4000 | 4.1500 | 5.6700 | +28.864% | 76 | 2,109 | -98.236% |
| 2026-10-02 | 5.2800 | 6.9100 | 4.3000 | 4.4000 | +25.714% | 166 | 2,178 | -97.727% |
| 2026-10-01 | 4.2000 | 4.3600 | 2.8700 | 3.5000 | -13.580% | 66 | 2,161 | -97.143% |
| 2026-09-30 | 5.7500 | 7.0000 | 3.8300 | 4.0500 | -21.359% | 33 | 2,156 | -97.531% |
| 2026-09-29 | 5.2800 | 5.2800 | 4.3300 | 5.1500 | -9.011% | 33 | 2,160 | -98.058% |
| 2026-09-28 | 7.0400 | 8.2400 | 5.2500 | 5.6600 | -39.205% | 258 | 1,955 | -98.233% |
| 2026-09-25 | 8.9500 | 10.3000 | 7.4500 | 9.3100 | +7.258% | 786 | 2,025 | -98.926% |
| 2026-09-24 | 6.4000 | 8.6800 | 6.4000 | 8.6800 | +5.468% | 24 | 2,032 | -98.848% |
| 2026-09-23 | 11.8900 | 11.8900 | 7.9000 | 8.2300 | -47.244% | 36 | 2,017 | -98.785% |
| 2026-09-22 | 16.9000 | 18.0500 | 13.9000 | 15.6000 | -10.653% | 551 | 2,037 | -99.359% |
| 2026-09-21 | 8.5600 | 17.7800 | 8.1000 | 17.4600 | +162.952% | 105 | 2,014 | -99.427% |
| 2026-09-18 | 6.5400 | 6.6500 | 4.9000 | 6.6400 | -3.768% | 86 | 1,994 | -98.494% |
| 2026-09-17 | 6.8600 | 6.9000 | 6.2100 | 6.9000 | +47.436% | 1,881 | 448 | -98.551% |
| 2026-09-16 | 6.4000 | 6.7000 | 3.6000 | 4.6800 | -19.310% | 63 | 446 | -97.863% |
| 2026-09-15 | 6.5500 | 6.5500 | 5.5500 | 5.8000 | -22.872% | 31 | 447 | -98.276% |
| 2026-09-14 | 7.4000 | 8.9000 | 6.6300 | 7.5200 | -27.343% | 47 | 434 | -98.670% |
| 2026-09-11 | 12.3000 | 12.3000 | 10.3500 | 10.3500 | +19.792% | 46 | 416 | -99.034% |
| 2026-09-10 | 9.7300 | 9.8300 | 8.6400 | 8.6400 | -29.238% | 35 | 398 | -98.843% |
| 2026-09-09 | 12.7600 | 12.7600 | 11.5500 | 12.2100 | -22.965% | 178 | 513 | -99.181% |
| 2026-09-08 | 17.3000 | 17.3000 | 15.6400 | 15.8500 | -19.949% | 194 | 410 | -99.369% |
| 2026-09-04 | 19.0800 | 19.8000 | 19.0800 | 19.8000 | -29.032% | 16 | 401 | -99.495% |
| 2026-09-03 | 22.8600 | 28.6500 | 22.8600 | 27.9000 | +60.622% | 26 | 403 | -99.642% |
| 2026-09-02 | 18.2000 | 18.2000 | 17.3700 | 17.3700 | +33.513% | 4 | 399 | -99.424% |
| 2026-09-01 | 14.9700 | 15.9500 | 13.0100 | 13.0100 | -35.274% | 29 | 384 | -99.231% |
| 2026-08-31 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -23.979% | 2 | 384 | -99.502% |
| 2026-08-28 | 32.6800 | 37.9300 | 26.4400 | 26.4400 | -19.537% | 3 | 384 | -99.622% |
| 2026-08-27 | 31.9500 | 35.8500 | 31.9500 | 32.8600 | +18.032% | 8 | 378 | -99.696% |
| 2026-08-25 | 27.3900 | 27.8400 | 27.3900 | 27.8400 | +14.946% | 6 | 372 | -99.641% |
| 2026-08-24 | 24.9600 | 24.9600 | 24.2200 | 24.2200 | -23.354% | 2 | 373 | -99.587% |
| 2026-08-21 | 29.0700 | 32.5000 | 29.0700 | 31.6000 | +13.140% | 7 | 373 | -99.684% |
| 2026-08-20 | 35.2000 | 35.2000 | 27.9300 | 27.9300 | -25.460% | 5 | 376 | -99.642% |
| 2026-08-19 | 47.2700 | 47.2700 | 37.4700 | 37.4700 | -4.046% | 3 | 375 | -99.733% |
| 2026-08-18 | 41.1000 | 41.1000 | 39.0500 | 39.0500 | -29.257% | 2 | 375 | -99.744% |
| 2026-08-17 | 55.0800 | 56.1900 | 54.8500 | 55.2000 | -25.806% | 17 | 387 | -99.819% |
| 2026-08-13 | 64.5200 | 75.8000 | 64.5200 | 74.4000 | +21.173% | 12 | 378 | -99.866% |
| 2026-08-11 | 61.5000 | 61.5000 | 61.4000 | 61.4000 | -10.404% | 22 | 378 | -99.837% |
| 2026-08-10 | 71.2000 | 71.2000 | 68.5300 | 68.5300 | -1.367% | 2 | 378 | -99.854% |
| 2026-08-07 | 65.6000 | 71.9200 | 63.3900 | 69.4800 | +24.405% | 94 | 337 | -99.856% |
| 2026-08-06 | 66.8500 | 67.4500 | 55.8500 | 55.8500 | -21.404% | 58 | 334 | -99.821% |
| 2026-08-05 | 97.7000 | 98.6000 | 71.0600 | 71.0600 | -14.054% | 7 | 336 | -99.859% |
| 2026-08-04 | 56.2000 | 82.6800 | 56.2000 | 82.6800 | +156.770% | 262 | 127 | -99.879% |
| 2026-08-03 | 23.5600 | 32.2000 | 23.5600 | 32.2000 | +78.196% | 3 | 126 | -99.689% |
| 2026-07-31 | 20.4000 | 20.4000 | 18.0700 | 18.0700 | +0.893% | 8 | 121 | -99.447% |
| 2026-07-28 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | +7.246% | 3 | 123 | -99.442% |
| 2026-07-27 | 16.3000 | 16.7000 | 16.3000 | 16.7000 | -16.500% | 4 | 125 | -99.401% |
| 2026-07-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -34.426% | 3 | 122 | -99.500% |
| 2026-07-21 | 30.2500 | 30.5000 | 30.2500 | 30.5000 | -24.374% | 3 | 124 | -99.672% |
| 2026-07-16 | 40.3300 | 40.3300 | 40.3300 | 40.3300 | -25.107% | 5 | 129 | -99.752% |
| 2026-07-10 | 53.8500 | 53.8500 | 53.8500 | 53.8500 | +10.689% | 1 | 128 | -99.814% |
| 2026-07-09 | 46.8600 | 48.6500 | 46.8600 | 48.6500 | +6.339% | 9 | 137 | -99.794% |
| 2026-07-07 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | -15.637% | 10 | 147 | -99.781% |
| 2026-07-06 | 48.2000 | 54.2300 | 48.2000 | 54.2300 | +27.002% | 16 | 141 | -99.816% |
| 2026-07-02 | 51.2600 | 56.7900 | 42.7000 | 42.7000 | +6.166% | 4 | 140 | -99.766% |
| 2026-06-29 | 37.5000 | 40.2200 | 37.5000 | 40.2200 | +6.940% | 3 | 141 | -99.751% |
| 2026-06-26 | 33.1900 | 37.6100 | 33.1900 | 37.6100 | -4.664% | 31 | 141 | -99.734% |
| 2026-06-25 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | -10.666% | 5 | 141 | -99.747% |
| 2026-06-23 | 44.1300 | 44.1600 | 44.1300 | 44.1600 | -52.916% | 5 | 137 | -99.774% |
| 2026-06-15 | 93.7900 | 93.7900 | 93.7900 | 93.7900 | +39.985% | 5 | 142 | -99.893% |
| 2026-06-12 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +49.187% | 2 | 142 | -99.851% |
| 2026-06-10 | 52.2000 | 52.2000 | 44.9100 | 44.9100 | -1.556% | 10 | 148 | -99.777% |
| 2026-06-09 | 45.6200 | 45.6200 | 45.6200 | 45.6200 | -32.961% | 1 | 147 | -99.781% |
| 2026-06-08 | 68.0500 | 68.0500 | 68.0500 | 68.0500 | -9.000% | 2 | 149 | -99.853% |
| 2026-06-05 | 87.9400 | 87.9400 | 74.5500 | 74.7800 | -23.499% | 50 | 104 | -99.866% |
| 2026-06-04 | 95.8100 | 97.7500 | 95.8100 | 97.7500 | -11.290% | 3 | 101 | -99.898% |
| 2026-06-01 | 108.1000 | 110.1900 | 108.1000 | 110.1900 | -4.224% | 16 | 98 | -99.909% |
| 2026-05-29 | 119.3000 | 119.3000 | 115.0500 | 115.0500 | +2.641% | 7 | 93 | -99.913% |
| 2026-05-28 | 112.0900 | 112.0900 | 112.0900 | 112.0900 | +9.250% | 2 | 92 | -99.911% |
| 2026-05-27 | 104.9000 | 104.9000 | 101.8800 | 102.6000 | +5.893% | 14 | 78 | -99.903% |
| 2026-05-22 | 96.8900 | 96.8900 | 96.8900 | 96.8900 | +17.158% | 4 | 74 | -99.897% |
| 2026-05-20 | 81.6000 | 82.7000 | 81.6000 | 82.7000 | +28.616% | 13 | 61 | -99.879% |
| 2026-05-19 | 64.3000 | 64.3000 | 64.3000 | 64.3000 | -13.691% | 5 | 56 | -99.844% |
| 2026-05-18 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | -19.892% | 13 | 43 | -99.866% |
| 2026-05-15 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -20.172% | 4 | 39 | -99.892% |
| 2026-05-14 | 114.8000 | 116.5000 | 114.8000 | 116.5000 | +31.061% | 21 | 22 | -99.914% |
| 2026-05-11 | 88.8900 | 88.8900 | 88.8900 | 88.8900 | +21.104% | 5 | 17 | -99.888% |
| 2026-05-08 | 73.1000 | 73.4000 | 72.9000 | 73.4000 | 0.000% | 21 | 0 | -99.864% |