SPXW261030C08140000
SPX Weekly Oct 30 2026 8140.00 Call
optionOPRA
EODOct 27, 2026
0.15USD-6.250%(-0.01)4Vol255OI
SPXW261030C08140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | -6.250% | 4 | 257 | 0.000% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 258 | -6.250% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -61.538% | 34 | 242 | +50.000% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 233 | -42.308% |
| 2026-10-21 | 0.6000 | 0.6000 | 0.3000 | 0.3000 | -28.571% | 13 | 221 | -50.000% |
| 2026-10-19 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -10.638% | 20 | 232 | -64.286% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.4700 | 0.4700 | -44.706% | 4 | 232 | -68.085% |
| 2026-10-15 | 0.6500 | 1.0000 | 0.6500 | 0.8500 | +70.000% | 25 | 208 | -82.353% |
| 2026-10-14 | 0.8200 | 0.8200 | 0.5000 | 0.5000 | -71.429% | 57 | 207 | -70.000% |
| 2026-10-13 | 1.8500 | 2.0500 | 1.6700 | 1.7500 | -37.500% | 81 | 151 | -91.429% |
| 2026-10-12 | 3.2200 | 3.2200 | 2.8000 | 2.8000 | -22.222% | 5 | 151 | -94.643% |
| 2026-10-09 | 3.2000 | 3.6000 | 2.7700 | 3.6000 | +37.405% | 5 | 151 | -95.833% |
| 2026-10-08 | 3.3100 | 3.5100 | 2.3000 | 2.6200 | -51.028% | 76 | 136 | -94.275% |
| 2026-10-07 | 4.2000 | 5.8000 | 4.2000 | 5.3500 | -51.584% | 13 | 135 | -97.196% |
| 2026-10-06 | 11.0500 | 11.4000 | 11.0500 | 11.0500 | +60.145% | 54 | 95 | -98.643% |
| 2026-10-05 | 4.8500 | 7.5500 | 4.8500 | 6.9000 | +44.654% | 19 | 80 | -97.826% |
| 2026-10-02 | 6.4000 | 6.8500 | 4.7700 | 4.7700 | +39.474% | 15 | 71 | -96.855% |
| 2026-10-01 | 3.3000 | 3.4200 | 3.3000 | 3.4200 | -34.231% | 9 | 75 | -95.614% |
| 2026-09-30 | 6.6000 | 6.6000 | 5.2000 | 5.2000 | -10.190% | 10 | 72 | -97.115% |
| 2026-09-29 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -40.000% | 1 | 74 | -97.409% |
| 2026-09-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -12.432% | 2 | 74 | -98.446% |
| 2026-09-23 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -27.165% | 1 | 75 | -98.639% |
| 2026-09-22 | 16.1200 | 16.1200 | 15.1300 | 15.1300 | -23.663% | 3 | 75 | -99.009% |
| 2026-09-21 | 11.8900 | 19.8200 | 11.8900 | 19.8200 | +255.197% | 18 | 62 | -99.243% |
| 2026-09-18 | 6.2100 | 6.2100 | 5.5800 | 5.5800 | -16.964% | 3 | 63 | -97.312% |
| 2026-09-17 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +56.279% | 1 | 63 | -97.768% |
| 2026-09-16 | 3.8000 | 4.3000 | 3.7000 | 4.3000 | -27.609% | 5 | 64 | -96.512% |
| 2026-09-15 | 6.3500 | 6.3500 | 5.9400 | 5.9400 | -47.757% | 2 | 62 | -97.475% |
| 2026-09-11 | 13.6000 | 13.6000 | 11.3700 | 11.3700 | +8.596% | 12 | 55 | -98.681% |
| 2026-09-10 | 10.0700 | 10.4700 | 10.0000 | 10.4700 | -22.616% | 148 | 156 | -98.567% |
| 2026-09-09 | 13.5000 | 13.5300 | 13.4500 | 13.5300 | -30.186% | 147 | 11 | -98.891% |
| 2026-09-02 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -46.464% | 2 | 9 | -99.226% |
| 2026-08-27 | 33.9000 | 36.2000 | 33.9000 | 36.2000 | -11.815% | 2 | 8 | -99.586% |
| 2026-08-18 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | -46.688% | 1 | 8 | -99.635% |
| 2026-08-13 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | +26.979% | 6 | 2 | -99.805% |
| 2026-08-06 | 60.6400 | 60.6400 | 60.6400 | 60.6400 | -23.790% | 1 | 1 | -99.753% |
| 2026-08-04 | 79.5700 | 79.5700 | 79.5700 | 79.5700 | 0.000% | 1 | 0 | -99.811% |