SPXW261030C08130000
SPX Weekly Oct 30 2026 8130.00 Call
optionOPRA
EODOct 28, 2026
0.12USD-20.000%(-0.03)4Vol283OI
SPXW261030C08130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 4 | 287 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 287 | -20.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 16 | 287 | +20.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -42.857% | 16 | 298 | -40.000% |
| 2026-10-21 | 0.3700 | 0.5500 | 0.3500 | 0.3500 | -10.256% | 11 | 291 | -65.714% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.3900 | 0.3900 | -17.021% | 6 | 308 | -69.231% |
| 2026-10-19 | 0.5700 | 0.5700 | 0.4700 | 0.4700 | +6.818% | 26 | 314 | -74.468% |
| 2026-10-16 | 0.6500 | 0.7500 | 0.4400 | 0.4400 | -58.095% | 11 | 316 | -72.727% |
| 2026-10-15 | 0.7500 | 1.0500 | 0.7500 | 1.0500 | +23.529% | 8 | 318 | -88.571% |
| 2026-10-14 | 0.9000 | 0.9300 | 0.5700 | 0.8500 | -54.054% | 39 | 319 | -85.882% |
| 2026-10-13 | 2.3000 | 2.3000 | 1.8500 | 1.8500 | -25.403% | 2 | 318 | -93.514% |
| 2026-10-12 | 2.8500 | 2.8500 | 2.4700 | 2.4800 | -43.891% | 25 | 313 | -95.161% |
| 2026-10-09 | 3.5500 | 4.6000 | 3.2100 | 4.4200 | +60.727% | 23 | 305 | -97.285% |
| 2026-10-08 | 4.1000 | 4.1000 | 2.7500 | 2.7500 | -53.390% | 47 | 337 | -95.636% |
| 2026-10-07 | 5.1000 | 6.5500 | 5.1000 | 5.9000 | -38.860% | 32 | 326 | -97.966% |
| 2026-10-06 | 10.7600 | 13.7300 | 9.6500 | 9.6500 | +17.971% | 50 | 283 | -98.756% |
| 2026-10-05 | 6.5500 | 8.1800 | 6.5500 | 8.1800 | +54.340% | 117 | 174 | -98.533% |
| 2026-10-02 | 6.9500 | 7.0100 | 5.1700 | 5.3000 | +34.518% | 88 | 119 | -97.736% |
| 2026-10-01 | 3.9500 | 3.9500 | 3.9400 | 3.9400 | -24.231% | 3 | 118 | -96.954% |
| 2026-09-30 | 7.3500 | 7.7700 | 5.2000 | 5.2000 | -15.447% | 27 | 124 | -97.692% |
| 2026-09-29 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.284% | 5 | 120 | -98.049% |
| 2026-09-28 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -48.083% | 5 | 118 | -98.074% |
| 2026-09-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +20.603% | 1 | 118 | -99.000% |
| 2026-09-23 | 9.7000 | 9.9500 | 9.7000 | 9.9500 | -42.816% | 3 | 120 | -98.794% |
| 2026-09-22 | 17.6000 | 17.6000 | 17.4000 | 17.4000 | -11.224% | 4 | 120 | -99.310% |
| 2026-09-21 | 9.9000 | 20.2700 | 9.9000 | 19.6000 | +152.903% | 49 | 96 | -99.388% |
| 2026-09-17 | 7.2900 | 7.7500 | 7.2900 | 7.7500 | +70.330% | 2 | 96 | -98.452% |
| 2026-09-16 | 7.7500 | 8.0000 | 4.5500 | 4.5500 | -27.200% | 3 | 96 | -97.363% |
| 2026-09-15 | 6.7500 | 6.8500 | 6.1500 | 6.2500 | -21.875% | 27 | 86 | -98.080% |
| 2026-09-14 | 8.3400 | 9.1000 | 7.7500 | 8.0000 | -31.034% | 153 | 171 | -98.500% |
| 2026-09-11 | 14.6000 | 14.6000 | 11.6000 | 11.6000 | +14.851% | 5 | 168 | -98.966% |
| 2026-09-10 | 10.6900 | 11.0700 | 10.1000 | 10.1000 | -48.125% | 149 | 43 | -98.812% |
| 2026-09-08 | 20.7600 | 20.7600 | 19.3500 | 19.4700 | -12.099% | 7 | 41 | -99.384% |
| 2026-09-04 | 24.0400 | 24.0400 | 21.4500 | 22.1500 | -23.988% | 65 | 26 | -99.458% |
| 2026-09-03 | 32.2600 | 32.2600 | 29.1400 | 29.1400 | +43.194% | 30 | 8 | -99.588% |
| 2026-09-02 | 19.6000 | 20.3500 | 19.6000 | 20.3500 | -34.355% | 2 | 6 | -99.410% |
| 2026-08-26 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +5.370% | 1 | 6 | -99.613% |
| 2026-08-24 | 29.4200 | 29.4200 | 29.4200 | 29.4200 | -33.348% | 1 | 5 | -99.592% |
| 2026-08-18 | 44.1400 | 44.1400 | 44.1400 | 44.1400 | -45.794% | 4 | 6 | -99.728% |
| 2026-08-13 | 76.1000 | 81.4300 | 76.1000 | 81.4300 | +15.422% | 5 | 2 | -99.853% |
| 2026-08-04 | 70.5500 | 70.5500 | 70.5500 | 70.5500 | 0.000% | 1 | 0 | -99.830% |