SPXW261030C08125000
SPX Weekly Oct 30 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
0.11USD-15.385%(-0.02)19Vol1,009OI
SPXW261030C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -15.385% | 19 | 1,009 | 0.000% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -23.529% | 8 | 1,014 | -15.385% |
| 2026-10-26 | 0.1500 | 0.2000 | 0.1000 | 0.1700 | +70.000% | 101 | 974 | -35.294% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 17 | 959 | +10.000% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | -57.500% | 44 | 946 | -35.294% |
| 2026-10-21 | 0.4000 | 0.6500 | 0.4000 | 0.4000 | 0.000% | 52 | 938 | -72.500% |
| 2026-10-20 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -25.926% | 9 | 938 | -72.500% |
| 2026-10-19 | 0.5000 | 0.5900 | 0.5000 | 0.5400 | +22.727% | 27 | 958 | -79.630% |
| 2026-10-16 | 0.7000 | 0.7200 | 0.4200 | 0.4400 | -57.282% | 181 | 982 | -75.000% |
| 2026-10-15 | 0.7200 | 1.2700 | 0.7200 | 1.0300 | +11.957% | 29 | 975 | -89.320% |
| 2026-10-14 | 1.2200 | 1.3700 | 0.6500 | 0.9200 | -56.604% | 402 | 1,122 | -88.043% |
| 2026-10-13 | 1.7100 | 2.1200 | 1.7100 | 2.1200 | -24.286% | 77 | 1,107 | -94.811% |
| 2026-10-12 | 3.1700 | 3.1700 | 2.6200 | 2.8000 | -34.884% | 51 | 1,083 | -96.071% |
| 2026-10-09 | 3.8000 | 4.8600 | 3.3800 | 4.3000 | +29.909% | 250 | 1,038 | -97.442% |
| 2026-10-08 | 4.3900 | 5.1500 | 2.6800 | 3.3100 | -49.848% | 305 | 899 | -96.677% |
| 2026-10-07 | 6.0100 | 6.7200 | 5.5400 | 6.6000 | -34.911% | 41 | 873 | -98.333% |
| 2026-10-06 | 10.9200 | 14.8000 | 10.1400 | 10.1400 | +39.862% | 147 | 857 | -98.915% |
| 2026-10-05 | 5.8000 | 9.3600 | 5.8000 | 7.2500 | +32.058% | 459 | 454 | -98.483% |
| 2026-10-02 | 7.7000 | 8.6000 | 5.3000 | 5.4900 | +16.809% | 64 | 432 | -97.996% |
| 2026-10-01 | 4.8500 | 4.9300 | 3.5000 | 4.7000 | -1.053% | 122 | 453 | -97.660% |
| 2026-09-30 | 7.0200 | 8.4000 | 4.7500 | 4.7500 | -20.168% | 160 | 345 | -97.684% |
| 2026-09-29 | 7.0000 | 7.0000 | 5.2300 | 5.9500 | -12.500% | 74 | 378 | -98.151% |
| 2026-09-28 | 8.5000 | 9.7900 | 5.3000 | 6.8000 | -35.849% | 60 | 356 | -98.382% |
| 2026-09-25 | 10.4400 | 12.2500 | 8.3000 | 10.6000 | +10.417% | 54 | 314 | -98.962% |
| 2026-09-24 | 8.1000 | 10.5000 | 8.0000 | 9.6000 | -4.000% | 29 | 306 | -98.854% |
| 2026-09-23 | 14.2600 | 14.2600 | 9.6000 | 10.0000 | -47.534% | 47 | 301 | -98.900% |
| 2026-09-22 | 20.4700 | 21.1000 | 17.2500 | 19.0600 | -3.737% | 47 | 284 | -99.423% |
| 2026-09-21 | 12.2600 | 21.1100 | 12.2600 | 19.8000 | +211.811% | 72 | 246 | -99.444% |
| 2026-09-18 | 6.8500 | 6.8500 | 6.1500 | 6.3500 | -19.314% | 43 | 232 | -98.268% |
| 2026-09-17 | 7.8200 | 8.0000 | 7.2300 | 7.8700 | +42.315% | 72 | 198 | -98.602% |
| 2026-09-16 | 8.0500 | 8.0500 | 4.9700 | 5.5300 | -16.212% | 16 | 197 | -98.011% |
| 2026-09-15 | 6.7500 | 6.7500 | 6.6000 | 6.6000 | -30.159% | 12 | 195 | -98.333% |
| 2026-09-14 | 8.0500 | 9.4500 | 7.8300 | 9.4500 | -29.530% | 27 | 174 | -98.836% |
| 2026-09-11 | 14.0700 | 14.0700 | 13.4100 | 13.4100 | +27.714% | 2 | 172 | -99.180% |
| 2026-09-10 | 11.3800 | 11.6200 | 10.5000 | 10.5000 | -26.522% | 43 | 131 | -98.952% |
| 2026-09-09 | 14.8000 | 14.8000 | 14.2900 | 14.2900 | -49.860% | 9 | 127 | -99.230% |
| 2026-09-04 | 28.3000 | 28.5000 | 28.3000 | 28.5000 | -10.236% | 15 | 112 | -99.614% |
| 2026-09-03 | 26.5000 | 31.7500 | 26.5000 | 31.7500 | +51.551% | 6 | 109 | -99.654% |
| 2026-09-02 | 20.4000 | 20.9500 | 20.3800 | 20.9500 | +30.937% | 41 | 83 | -99.475% |
| 2026-09-01 | 19.5700 | 19.5700 | 15.9300 | 16.0000 | -34.560% | 25 | 82 | -99.313% |
| 2026-08-31 | 21.7100 | 24.4500 | 21.7100 | 24.4500 | -22.258% | 8 | 78 | -99.550% |
| 2026-08-28 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -9.911% | 1 | 78 | -99.650% |
| 2026-08-27 | 36.1200 | 39.5000 | 34.9100 | 34.9100 | +6.758% | 6 | 74 | -99.685% |
| 2026-08-26 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +9.365% | 20 | 62 | -99.664% |
| 2026-08-24 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -10.210% | 5 | 60 | -99.632% |
| 2026-08-21 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -19.759% | 1 | 59 | -99.670% |
| 2026-08-19 | 49.9300 | 49.9300 | 41.5000 | 41.5000 | -6.151% | 2 | 59 | -99.735% |
| 2026-08-18 | 44.2200 | 44.2200 | 44.2200 | 44.2200 | -27.745% | 1 | 59 | -99.751% |
| 2026-08-17 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | -20.188% | 3 | 63 | -99.820% |
| 2026-08-13 | 73.9200 | 76.6800 | 73.9200 | 76.6800 | +1.388% | 4 | 59 | -99.857% |
| 2026-08-10 | 75.6300 | 75.6300 | 75.6300 | 75.6300 | +17.493% | 15 | 67 | -99.855% |
| 2026-08-06 | 64.3700 | 64.3700 | 64.3700 | 64.3700 | -40.188% | 1 | 66 | -99.829% |
| 2026-08-05 | 107.6200 | 107.6200 | 107.6200 | 107.6200 | +73.497% | 1 | 66 | -99.898% |
| 2026-08-04 | 62.0300 | 62.0300 | 62.0300 | 62.0300 | +209.840% | 1 | 67 | -99.823% |
| 2026-07-28 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | +9.220% | 1 | 67 | -99.451% |
| 2026-07-27 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -65.866% | 15 | 67 | -99.400% |
| 2026-07-13 | 53.7300 | 53.7300 | 53.7000 | 53.7000 | -3.348% | 72 | 139 | -99.795% |
| 2026-07-10 | 55.5600 | 55.5600 | 55.5600 | 55.5600 | +8.941% | 2 | 139 | -99.802% |
| 2026-07-09 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +4.938% | 25 | 114 | -99.784% |
| 2026-07-07 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | -15.771% | 15 | 99 | -99.774% |
| 2026-07-06 | 57.0000 | 57.7000 | 57.0000 | 57.7000 | -0.859% | 6 | 93 | -99.809% |
| 2026-07-02 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | +10.752% | 2 | 93 | -99.811% |
| 2026-07-01 | 49.9000 | 52.5500 | 49.9000 | 52.5500 | +7.928% | 5 | 89 | -99.791% |
| 2026-06-29 | 48.6900 | 48.6900 | 48.6900 | 48.6900 | +17.865% | 1 | 90 | -99.774% |
| 2026-06-24 | 48.9600 | 48.9600 | 40.9600 | 41.3100 | -13.214% | 75 | 18 | -99.734% |
| 2026-06-23 | 55.5100 | 55.5100 | 47.6000 | 47.6000 | -34.884% | 10 | 14 | -99.769% |
| 2026-06-22 | 73.1000 | 73.1000 | 73.1000 | 73.1000 | +1.528% | 1 | 14 | -99.850% |
| 2026-06-12 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +50.691% | 2 | 14 | -99.847% |
| 2026-06-10 | 47.7800 | 47.7800 | 47.7800 | 47.7800 | -19.562% | 1 | 14 | -99.770% |
| 2026-06-09 | 49.3700 | 59.4000 | 49.3700 | 59.4000 | -1.607% | 16 | 18 | -99.815% |
| 2026-06-05 | 80.4300 | 80.4300 | 60.3700 | 60.3700 | -47.966% | 2 | 17 | -99.818% |
| 2026-06-04 | 116.0200 | 116.0200 | 116.0200 | 116.0200 | +0.729% | 1 | 18 | -99.905% |
| 2026-06-03 | 121.9500 | 121.9500 | 115.1800 | 115.1800 | -6.487% | 2 | 17 | -99.904% |
| 2026-06-01 | 123.1700 | 123.1700 | 123.1700 | 123.1700 | +12.361% | 10 | 18 | -99.911% |
| 2026-05-26 | 109.8000 | 109.8000 | 109.6200 | 109.6200 | +3.915% | 6 | 12 | -99.900% |
| 2026-05-22 | 102.6400 | 105.4900 | 102.6400 | 105.4900 | +4.809% | 11 | 1 | -99.896% |
| 2026-05-15 | 100.6500 | 100.6500 | 100.6500 | 100.6500 | 0.000% | 1 | 0 | -99.891% |