SPXW261030C08120000
SPX Weekly Oct 30 2026 8120.00 Call
optionOPRA
EODOct 28, 2026
0.12USD-40.000%(-0.08)8Vol439OI
SPXW261030C08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 8 | 432 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | +100.000% | 4 | 432 | -40.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 432 | +20.000% |
| 2026-10-23 | 0.2300 | 0.2300 | 0.1000 | 0.1000 | -64.286% | 56 | 449 | +20.000% |
| 2026-10-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 5 | 452 | -57.143% |
| 2026-10-21 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | -20.455% | 9 | 451 | -65.714% |
| 2026-10-20 | 0.4500 | 0.6200 | 0.4400 | 0.4400 | -37.143% | 5 | 452 | -72.727% |
| 2026-10-19 | 0.4700 | 0.7000 | 0.4700 | 0.7000 | +40.000% | 2 | 440 | -82.857% |
| 2026-10-16 | 0.7200 | 0.7200 | 0.4900 | 0.5000 | -50.980% | 13 | 446 | -76.000% |
| 2026-10-15 | 0.8500 | 1.0200 | 0.8500 | 1.0200 | +45.714% | 4 | 447 | -88.235% |
| 2026-10-14 | 0.9700 | 0.9900 | 0.6700 | 0.7000 | -61.111% | 78 | 480 | -82.857% |
| 2026-10-13 | 2.2000 | 2.2000 | 1.8000 | 1.8000 | -35.018% | 209 | 483 | -93.333% |
| 2026-10-12 | 4.5000 | 4.5000 | 2.7700 | 2.7700 | -43.699% | 12 | 486 | -95.668% |
| 2026-10-09 | 4.2500 | 4.9200 | 3.8000 | 4.9200 | +32.973% | 41 | 475 | -97.561% |
| 2026-10-08 | 4.6900 | 5.0900 | 3.0600 | 3.7000 | -48.324% | 31 | 457 | -96.757% |
| 2026-10-07 | 5.7500 | 7.3000 | 5.6600 | 7.1600 | -34.312% | 38 | 456 | -98.324% |
| 2026-10-06 | 11.9000 | 14.4500 | 10.9000 | 10.9000 | +37.280% | 214 | 570 | -98.899% |
| 2026-10-05 | 6.9500 | 9.6600 | 6.9500 | 7.9400 | +36.897% | 437 | 170 | -98.489% |
| 2026-10-02 | 7.9700 | 7.9700 | 5.8000 | 5.8000 | +48.718% | 49 | 204 | -97.931% |
| 2026-10-01 | 4.1900 | 4.1900 | 3.9000 | 3.9000 | -52.439% | 4 | 205 | -96.923% |
| 2026-09-30 | 8.4700 | 8.4700 | 8.2000 | 8.2000 | +40.893% | 4 | 203 | -98.537% |
| 2026-09-29 | 6.6500 | 6.6500 | 5.8200 | 5.8200 | -27.702% | 6 | 202 | -97.938% |
| 2026-09-28 | 6.8700 | 8.1000 | 6.8700 | 8.0500 | -34.070% | 4 | 202 | -98.509% |
| 2026-09-25 | 9.7200 | 12.2100 | 9.4000 | 12.2100 | +9.704% | 4 | 200 | -99.017% |
| 2026-09-24 | 8.7900 | 11.1300 | 8.2500 | 11.1300 | +3.728% | 16 | 191 | -98.922% |
| 2026-09-23 | 11.1700 | 11.1700 | 10.6000 | 10.7300 | -44.833% | 7 | 186 | -98.882% |
| 2026-09-22 | 20.2600 | 20.2600 | 18.3200 | 19.4500 | -10.451% | 7 | 187 | -99.383% |
| 2026-09-21 | 12.1000 | 21.8200 | 12.1000 | 21.7200 | +215.239% | 12 | 178 | -99.448% |
| 2026-09-18 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -11.893% | 1 | 178 | -98.258% |
| 2026-09-17 | 8.0000 | 8.0000 | 7.6400 | 7.8200 | +80.184% | 5 | 173 | -98.465% |
| 2026-09-16 | 7.6500 | 7.6500 | 4.3400 | 4.3400 | -37.101% | 8 | 168 | -97.235% |
| 2026-09-15 | 7.9100 | 7.9100 | 6.8500 | 6.9000 | -28.497% | 149 | 186 | -98.261% |
| 2026-09-14 | 8.9700 | 10.6500 | 8.5600 | 9.6500 | -24.432% | 168 | 45 | -98.756% |
| 2026-09-11 | 15.3000 | 15.3000 | 12.7700 | 12.7700 | +8.220% | 16 | 44 | -99.060% |
| 2026-09-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -23.526% | 10 | 44 | -98.983% |
| 2026-09-09 | 14.9000 | 15.4300 | 14.9000 | 15.4300 | -19.172% | 6 | 49 | -99.222% |
| 2026-09-08 | 19.9200 | 19.9200 | 19.0900 | 19.0900 | -42.621% | 24 | 34 | -99.371% |
| 2026-09-03 | 26.4000 | 33.3000 | 26.4000 | 33.2700 | +8.371% | 15 | 19 | -99.639% |
| 2026-08-24 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +51.083% | 13 | 6 | -99.609% |
| 2026-07-27 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | 0.000% | 6 | 0 | -99.409% |