SPXW261030C08115000
SPX Weekly Oct 30 2026 8115.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)4Vol194OI
SPXW261030C08115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 4 | 195 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 196 | -50.000% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -86.667% | 27 | 191 | -50.000% |
| 2026-10-21 | 0.5000 | 0.7500 | 0.4500 | 0.7500 | +87.500% | 14 | 190 | -93.333% |
| 2026-10-20 | 0.8000 | 0.8000 | 0.4000 | 0.4000 | -37.500% | 5 | 191 | -87.500% |
| 2026-10-19 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | +12.281% | 2 | 192 | -92.187% |
| 2026-10-16 | 0.7500 | 0.7500 | 0.5700 | 0.5700 | -54.032% | 2 | 192 | -91.228% |
| 2026-10-15 | 0.8500 | 1.3300 | 0.8500 | 1.2400 | +69.863% | 6 | 197 | -95.968% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -68.261% | 5 | 199 | -93.151% |
| 2026-10-13 | 2.5500 | 2.8000 | 1.9800 | 2.3000 | -25.566% | 160 | 114 | -97.826% |
| 2026-10-12 | 4.8000 | 4.8000 | 3.0900 | 3.0900 | -40.577% | 18 | 129 | -98.382% |
| 2026-10-09 | 3.8300 | 5.2000 | 3.7000 | 5.2000 | +35.065% | 42 | 137 | -99.038% |
| 2026-10-08 | 5.2800 | 5.2800 | 3.8500 | 3.8500 | -49.141% | 10 | 140 | -98.701% |
| 2026-10-07 | 7.5400 | 7.5700 | 7.5400 | 7.5700 | -31.740% | 17 | 124 | -99.339% |
| 2026-10-06 | 12.9200 | 16.2000 | 11.0900 | 11.0900 | +9.477% | 63 | 112 | -99.549% |
| 2026-10-05 | 7.0000 | 10.1300 | 7.0000 | 10.1300 | +66.066% | 40 | 91 | -99.506% |
| 2026-10-02 | 9.0500 | 9.0500 | 6.1000 | 6.1000 | +52.500% | 50 | 47 | -99.180% |
| 2026-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -40.299% | 2 | 47 | -98.750% |
| 2026-09-30 | 8.8500 | 8.8500 | 6.7000 | 6.7000 | -19.760% | 8 | 43 | -99.254% |
| 2026-09-28 | 6.9000 | 8.3500 | 6.9000 | 8.3500 | -33.200% | 8 | 40 | -99.401% |
| 2026-09-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +45.349% | 15 | 30 | -99.600% |
| 2026-09-24 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -14.428% | 5 | 31 | -99.419% |
| 2026-09-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -46.882% | 1 | 31 | -99.502% |
| 2026-09-22 | 19.2300 | 19.2300 | 18.9200 | 18.9200 | -11.174% | 6 | 32 | -99.736% |
| 2026-09-21 | 11.8700 | 21.3000 | 11.8700 | 21.3000 | +239.172% | 13 | 21 | -99.765% |
| 2026-09-18 | 7.0000 | 7.0000 | 6.2800 | 6.2800 | -24.700% | 2 | 23 | -99.204% |
| 2026-09-17 | 7.8500 | 8.3400 | 7.6700 | 8.3400 | +1.707% | 7 | 19 | -99.400% |
| 2026-09-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +14.525% | 1 | 20 | -99.390% |
| 2026-09-15 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -29.109% | 1 | 20 | -99.302% |
| 2026-09-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -25.790% | 1 | 20 | -99.505% |
| 2026-09-11 | 14.8000 | 14.8000 | 13.6100 | 13.6100 | +9.405% | 3 | 17 | -99.633% |
| 2026-09-10 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -22.492% | 4 | 14 | -99.598% |
| 2026-09-09 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -18.734% | 3 | 12 | -99.688% |
| 2026-09-08 | 20.5300 | 20.5300 | 19.7500 | 19.7500 | -24.618% | 4 | 8 | -99.747% |
| 2026-09-04 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -21.345% | 1 | 9 | -99.809% |
| 2026-09-03 | 27.2000 | 33.9000 | 27.2000 | 33.3100 | +4.061% | 8 | 6 | -99.850% |
| 2026-08-28 | 32.0100 | 32.0100 | 32.0100 | 32.0100 | -19.472% | 1 | 5 | -99.844% |
| 2026-08-27 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +17.638% | 1 | 4 | -99.874% |
| 2026-08-26 | 33.7900 | 33.7900 | 33.7900 | 33.7900 | +8.267% | 1 | 3 | -99.852% |
| 2026-08-24 | 31.2100 | 31.2100 | 31.2100 | 31.2100 | -17.868% | 1 | 2 | -99.840% |
| 2026-08-21 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -56.372% | 1 | 1 | -99.868% |
| 2026-08-13 | 87.1000 | 87.1000 | 87.1000 | 87.1000 | 0.000% | 1 | 0 | -99.943% |