SPXW261030C08110000
SPX Weekly Oct 30 2026 8110.00 Call
optionOPRA
EODOct 28, 2026
0.12USD-20.000%(-0.03)6Vol387OI
SPXW261030C08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 6 | 382 | 0.000% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 16 | 385 | -20.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +80.000% | 11 | 389 | -33.333% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -50.000% | 169 | 267 | +20.000% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -55.556% | 3 | 266 | -40.000% |
| 2026-10-21 | 0.8000 | 0.8000 | 0.4500 | 0.4500 | +12.500% | 13 | 258 | -73.333% |
| 2026-10-20 | 0.6300 | 0.6300 | 0.4000 | 0.4000 | -27.273% | 11 | 251 | -70.000% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 11 | 251 | -78.182% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | -44.660% | 24 | 254 | -78.947% |
| 2026-10-15 | 0.7500 | 1.5000 | 0.7500 | 1.0300 | +0.980% | 28 | 238 | -88.350% |
| 2026-10-14 | 1.1000 | 1.1900 | 0.7700 | 1.0200 | -60.000% | 17 | 246 | -88.235% |
| 2026-10-13 | 2.6900 | 2.8000 | 2.1000 | 2.5500 | -19.811% | 133 | 188 | -95.294% |
| 2026-10-12 | 3.7000 | 3.9000 | 3.1800 | 3.1800 | -39.080% | 13 | 193 | -96.226% |
| 2026-10-09 | 4.5000 | 5.8100 | 4.1200 | 5.2200 | +25.481% | 65 | 154 | -97.701% |
| 2026-10-08 | 5.2200 | 5.4100 | 3.6000 | 4.1600 | -44.901% | 61 | 179 | -97.115% |
| 2026-10-07 | 6.5300 | 7.9700 | 6.5300 | 7.5500 | -37.292% | 32 | 170 | -98.411% |
| 2026-10-06 | 12.8700 | 15.7200 | 12.0400 | 12.0400 | +41.315% | 44 | 158 | -99.003% |
| 2026-10-05 | 7.1700 | 10.7700 | 7.1700 | 8.5200 | +22.238% | 81 | 118 | -98.592% |
| 2026-10-02 | 8.6000 | 9.5000 | 6.8000 | 6.9700 | +43.711% | 17 | 111 | -98.278% |
| 2026-10-01 | 4.4000 | 5.1000 | 4.3500 | 4.8500 | -7.266% | 14 | 109 | -97.526% |
| 2026-09-30 | 8.8000 | 8.8000 | 5.2300 | 5.2300 | -24.203% | 3 | 109 | -97.706% |
| 2026-09-29 | 7.1300 | 7.1300 | 6.1300 | 6.9000 | -17.365% | 51 | 89 | -98.261% |
| 2026-09-28 | 9.1500 | 9.1500 | 8.3500 | 8.3500 | -40.696% | 3 | 90 | -98.563% |
| 2026-09-25 | 10.5200 | 14.0800 | 10.5200 | 14.0800 | +22.116% | 39 | 58 | -99.148% |
| 2026-09-24 | 8.7000 | 12.7800 | 8.7000 | 11.5300 | -4.077% | 18 | 52 | -98.959% |
| 2026-09-23 | 13.3500 | 13.3500 | 11.9500 | 12.0200 | -42.543% | 11 | 49 | -99.002% |
| 2026-09-22 | 23.3400 | 23.3400 | 18.8200 | 20.9200 | -9.043% | 15 | 38 | -99.426% |
| 2026-09-21 | 11.3500 | 23.0000 | 11.3500 | 23.0000 | +235.277% | 14 | 28 | -99.478% |
| 2026-09-18 | 7.4000 | 7.4000 | 6.8600 | 6.8600 | -15.828% | 4 | 28 | -98.251% |
| 2026-09-17 | 8.3000 | 8.3000 | 8.0700 | 8.1500 | +41.739% | 3 | 26 | -98.528% |
| 2026-09-16 | 8.2500 | 8.4500 | 5.7500 | 5.7500 | -20.139% | 9 | 20 | -97.913% |
| 2026-09-15 | 8.8000 | 8.8000 | 7.2000 | 7.2000 | -34.426% | 2 | 19 | -98.333% |
| 2026-09-14 | 9.9500 | 11.3000 | 9.9500 | 10.9800 | -27.525% | 3 | 19 | -98.907% |
| 2026-09-11 | 16.2000 | 16.2000 | 15.1500 | 15.1500 | +30.716% | 2 | 18 | -99.208% |
| 2026-09-10 | 11.7000 | 12.7000 | 11.5900 | 11.5900 | -29.885% | 6 | 13 | -98.965% |
| 2026-09-09 | 16.4600 | 16.5300 | 16.4600 | 16.5300 | -34.143% | 8 | 17 | -99.274% |
| 2026-09-04 | 25.3000 | 25.3000 | 25.1000 | 25.1000 | -28.632% | 2 | 17 | -99.522% |
| 2026-09-03 | 28.9000 | 35.2500 | 28.9000 | 35.1700 | -15.253% | 15 | 3 | -99.659% |
| 2026-08-28 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +6.986% | 1 | 2 | -99.711% |
| 2026-08-21 | 38.7900 | 38.7900 | 38.7900 | 38.7900 | -16.652% | 2 | 1 | -99.691% |
| 2026-08-18 | 46.5400 | 46.5400 | 46.5400 | 46.5400 | -30.193% | 1 | 1 | -99.742% |
| 2026-08-11 | 66.6700 | 66.6700 | 66.6700 | 66.6700 | 0.000% | 1 | 0 | -99.820% |