SPXW261030C08100000
SPX Weekly Oct 30 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)59Vol4,134OI
SPXW261030C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -66.667% | 59 | 4,175 | 0.000% |
| 2026-10-27 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | +50.000% | 101 | 4,611 | -66.667% |
| 2026-10-26 | 0.2000 | 0.2500 | 0.1000 | 0.1000 | -16.667% | 35 | 4,592 | -50.000% |
| 2026-10-23 | 0.1700 | 0.2100 | 0.1000 | 0.1200 | -42.857% | 188 | 4,613 | -58.333% |
| 2026-10-22 | 0.3200 | 0.4000 | 0.1500 | 0.2100 | -75.862% | 65 | 4,649 | -76.190% |
| 2026-10-21 | 0.5600 | 0.9300 | 0.4500 | 0.8700 | +81.250% | 181 | 4,637 | -94.253% |
| 2026-10-20 | 0.5200 | 0.9000 | 0.4000 | 0.4800 | -15.789% | 272 | 4,797 | -89.583% |
| 2026-10-19 | 0.5700 | 0.8700 | 0.5000 | 0.5700 | +9.615% | 157 | 4,919 | -91.228% |
| 2026-10-16 | 0.9500 | 1.0100 | 0.4500 | 0.5200 | -61.481% | 366 | 4,944 | -90.385% |
| 2026-10-15 | 0.8500 | 1.7000 | 0.7700 | 1.3500 | +11.570% | 213 | 4,953 | -96.296% |
| 2026-10-14 | 1.7600 | 1.9500 | 0.8000 | 1.2100 | -61.218% | 706 | 5,169 | -95.868% |
| 2026-10-13 | 3.1800 | 3.3000 | 2.4000 | 3.1200 | -20.000% | 562 | 5,922 | -98.397% |
| 2026-10-12 | 5.6900 | 5.6900 | 3.5400 | 3.9000 | -33.898% | 935 | 5,345 | -98.718% |
| 2026-10-09 | 5.2000 | 6.4900 | 4.3900 | 5.9000 | +22.917% | 358 | 5,175 | -99.153% |
| 2026-10-08 | 5.9100 | 6.8000 | 3.6000 | 4.8000 | -42.238% | 1,351 | 4,704 | -98.958% |
| 2026-10-07 | 8.5400 | 9.2500 | 6.3900 | 8.3100 | -38.444% | 821 | 4,752 | -99.398% |
| 2026-10-06 | 12.7000 | 18.4200 | 12.7000 | 13.5000 | +43.617% | 874 | 4,477 | -99.630% |
| 2026-10-05 | 7.0000 | 11.7700 | 6.6100 | 9.4000 | +33.333% | 616 | 4,289 | -99.468% |
| 2026-10-02 | 8.3500 | 10.9000 | 6.5900 | 7.0500 | +21.552% | 852 | 4,073 | -99.291% |
| 2026-10-01 | 6.5600 | 6.5600 | 4.2500 | 5.8000 | +2.113% | 885 | 3,515 | -99.138% |
| 2026-09-30 | 8.4300 | 10.8100 | 5.6800 | 5.6800 | -25.263% | 205 | 3,588 | -99.120% |
| 2026-09-29 | 8.9000 | 8.9000 | 6.2000 | 7.6000 | -8.434% | 211 | 3,633 | -99.342% |
| 2026-09-28 | 11.1000 | 11.3000 | 6.7000 | 8.3000 | -36.203% | 132 | 3,625 | -99.398% |
| 2026-09-25 | 11.4300 | 14.8900 | 10.4200 | 13.0100 | +18.273% | 211 | 3,598 | -99.616% |
| 2026-09-24 | 9.6000 | 14.0000 | 9.4500 | 11.0000 | -7.016% | 161 | 3,626 | -99.545% |
| 2026-09-23 | 17.2300 | 17.2300 | 11.5000 | 11.8300 | -48.228% | 177 | 3,622 | -99.577% |
| 2026-09-22 | 23.3000 | 24.3200 | 19.2900 | 22.8500 | -2.225% | 77 | 3,585 | -99.781% |
| 2026-09-21 | 12.1300 | 25.1200 | 12.0900 | 23.3700 | +144.712% | 235 | 3,470 | -99.786% |
| 2026-09-18 | 8.9000 | 9.5500 | 7.2500 | 9.5500 | -1.546% | 69 | 3,458 | -99.476% |
| 2026-09-17 | 10.1000 | 10.1000 | 8.6100 | 9.7000 | +51.562% | 225 | 3,306 | -99.485% |
| 2026-09-16 | 9.1900 | 9.7500 | 4.8400 | 6.4000 | -19.497% | 352 | 3,246 | -99.219% |
| 2026-09-15 | 9.4500 | 9.4600 | 7.9500 | 7.9500 | -26.525% | 179 | 3,280 | -99.371% |
| 2026-09-14 | 10.7100 | 12.7500 | 9.4500 | 10.8200 | -24.599% | 171 | 3,260 | -99.538% |
| 2026-09-11 | 16.0000 | 17.5000 | 14.3500 | 14.3500 | +13.439% | 282 | 3,060 | -99.652% |
| 2026-09-10 | 13.4600 | 13.7800 | 12.3900 | 12.6500 | -24.478% | 48 | 3,064 | -99.605% |
| 2026-09-09 | 17.8000 | 17.8000 | 15.7000 | 16.7500 | -23.341% | 108 | 3,026 | -99.701% |
| 2026-09-08 | 23.3500 | 23.5000 | 20.9500 | 21.8500 | -18.011% | 25 | 3,022 | -99.771% |
| 2026-09-04 | 31.8000 | 32.9000 | 26.0000 | 26.6500 | -23.420% | 23 | 3,021 | -99.812% |
| 2026-09-03 | 28.4000 | 38.8000 | 26.3000 | 34.8000 | +56.054% | 523 | 2,832 | -99.856% |
| 2026-09-02 | 18.9600 | 25.0000 | 18.9600 | 22.3000 | +14.008% | 213 | 2,795 | -99.776% |
| 2026-09-01 | 20.5600 | 23.3000 | 18.7500 | 19.5600 | -28.873% | 160 | 2,880 | -99.744% |
| 2026-08-31 | 30.1400 | 30.1400 | 25.5000 | 27.5000 | -21.652% | 34 | 2,884 | -99.818% |
| 2026-08-28 | 44.3000 | 50.8000 | 33.7300 | 35.1000 | -17.509% | 1,105 | 3,519 | -99.858% |
| 2026-08-27 | 37.5000 | 45.9000 | 37.5000 | 42.5500 | +15.625% | 102 | 3,502 | -99.882% |
| 2026-08-26 | 36.2000 | 39.0000 | 34.5000 | 36.8000 | +5.143% | 20 | 3,478 | -99.864% |
| 2026-08-25 | 39.1000 | 39.1000 | 34.2300 | 35.0000 | +0.661% | 39 | 3,459 | -99.857% |
| 2026-08-24 | 33.5900 | 34.7700 | 32.2000 | 34.7700 | -14.988% | 22 | 3,453 | -99.856% |
| 2026-08-21 | 38.0000 | 43.5600 | 37.5400 | 40.9000 | +16.127% | 39 | 3,429 | -99.878% |
| 2026-08-20 | 36.4000 | 36.4000 | 35.2200 | 35.2200 | -24.904% | 1,206 | 2,233 | -99.858% |
| 2026-08-19 | 52.4100 | 57.0000 | 46.9000 | 46.9000 | -4.500% | 1,036 | 1,562 | -99.893% |
| 2026-08-18 | 53.6500 | 53.6500 | 48.8100 | 49.1100 | -27.459% | 760 | 1,281 | -99.898% |
| 2026-08-17 | 74.3000 | 75.0800 | 67.7000 | 67.7000 | -15.375% | 378 | 1,113 | -99.926% |
| 2026-08-14 | 81.9300 | 81.9300 | 80.0000 | 80.0000 | -11.200% | 15 | 1,118 | -99.938% |
| 2026-08-13 | 77.6600 | 91.0000 | 77.6600 | 90.0900 | +29.869% | 25 | 1,093 | -99.944% |
| 2026-08-11 | 75.0000 | 75.0000 | 69.3700 | 69.3700 | -17.417% | 24 | 1,094 | -99.928% |
| 2026-08-10 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +1.511% | 10 | 1,104 | -99.940% |
| 2026-08-07 | 79.2000 | 86.2200 | 74.2000 | 82.7500 | +21.157% | 94 | 1,077 | -99.940% |
| 2026-08-06 | 80.4500 | 81.1000 | 68.3000 | 68.3000 | -21.132% | 55 | 1,076 | -99.927% |
| 2026-08-05 | 114.9500 | 114.9500 | 86.6000 | 86.6000 | -9.062% | 13 | 1,038 | -99.942% |
| 2026-08-04 | 55.5100 | 97.5300 | 55.5100 | 95.2300 | +108.381% | 327 | 886 | -99.947% |
| 2026-08-03 | 30.6500 | 45.7000 | 30.6500 | 45.7000 | +78.865% | 12 | 883 | -99.891% |
| 2026-07-31 | 25.8000 | 25.8000 | 20.2000 | 25.5500 | +32.727% | 5 | 885 | -99.804% |
| 2026-07-30 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -10.005% | 1 | 884 | -99.740% |
| 2026-07-29 | 15.7900 | 21.3900 | 15.7900 | 21.3900 | -3.649% | 2 | 884 | -99.766% |
| 2026-07-27 | 21.9900 | 22.3200 | 21.9900 | 22.2000 | -1.770% | 8 | 882 | -99.775% |
| 2026-07-24 | 27.2500 | 27.2500 | 22.6000 | 22.6000 | -3.129% | 3 | 883 | -99.779% |
| 2026-07-23 | 24.1200 | 24.1200 | 23.3300 | 23.3300 | -33.608% | 7 | 884 | -99.786% |
| 2026-07-22 | 35.1400 | 35.1400 | 35.1400 | 35.1400 | -7.526% | 1 | 884 | -99.858% |
| 2026-07-21 | 37.0800 | 39.9000 | 37.0800 | 38.0000 | +11.014% | 7 | 886 | -99.868% |
| 2026-07-17 | 35.2000 | 35.2000 | 34.2300 | 34.2300 | -30.285% | 2 | 887 | -99.854% |
| 2026-07-16 | 55.8000 | 55.8000 | 49.1000 | 49.1000 | -11.051% | 469 | 978 | -99.898% |
| 2026-07-15 | 59.1100 | 59.1100 | 55.2000 | 55.2000 | +2.793% | 475 | 1,234 | -99.909% |
| 2026-07-13 | 60.6100 | 60.6100 | 53.7000 | 53.7000 | -11.107% | 32 | 1,257 | -99.907% |
| 2026-07-10 | 60.4100 | 60.4100 | 60.4100 | 60.4100 | -2.721% | 2 | 1,255 | -99.917% |
| 2026-07-06 | 62.2000 | 62.8800 | 62.1000 | 62.1000 | +28.306% | 20 | 1,249 | -99.919% |
| 2026-07-02 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | -22.286% | 896 | 1,922 | -99.897% |
| 2026-07-01 | 64.2000 | 64.2000 | 62.2800 | 62.2800 | -0.368% | 609 | 1,314 | -99.920% |
| 2026-06-30 | 61.4500 | 62.5100 | 61.4500 | 62.5100 | +16.341% | 166 | 1,405 | -99.920% |
| 2026-06-29 | 41.2500 | 53.7300 | 41.2500 | 53.7300 | -22.890% | 1,228 | 668 | -99.907% |
| 2026-06-22 | 69.6800 | 69.6800 | 69.6800 | 69.6800 | -9.530% | 1 | 831 | -99.928% |
| 2026-06-18 | 74.7400 | 77.0200 | 74.7400 | 77.0200 | -26.155% | 5 | 835 | -99.935% |
| 2026-06-15 | 104.3100 | 104.3100 | 104.3000 | 104.3000 | +39.625% | 293 | 1,128 | -99.952% |
| 2026-06-11 | 74.7000 | 74.7000 | 74.7000 | 74.7000 | +46.874% | 888 | 246 | -99.933% |
| 2026-06-10 | 53.2000 | 53.2000 | 50.8600 | 50.8600 | -22.529% | 54 | 264 | -99.902% |
| 2026-06-09 | 65.6500 | 65.6500 | 65.6500 | 65.6500 | -6.441% | 1 | 264 | -99.924% |
| 2026-06-08 | 70.1700 | 70.1700 | 70.1700 | 70.1700 | -7.925% | 1 | 264 | -99.929% |
| 2026-06-05 | 76.2100 | 76.2100 | 76.2100 | 76.2100 | -35.715% | 2 | 262 | -99.934% |
| 2026-06-04 | 118.5500 | 118.5500 | 118.5500 | 118.5500 | -3.798% | 1 | 261 | -99.958% |
| 2026-06-03 | 123.2300 | 123.2300 | 123.2300 | 123.2300 | -10.378% | 5 | 256 | -99.959% |
| 2026-06-02 | 135.0000 | 137.5000 | 135.0000 | 137.5000 | +7.759% | 163 | 165 | -99.964% |
| 2026-06-01 | 122.7100 | 127.6000 | 120.6100 | 127.6000 | +1.982% | 80 | 118 | -99.961% |
| 2026-05-29 | 129.4100 | 133.3100 | 125.1200 | 125.1200 | +0.313% | 69 | 64 | -99.960% |
| 2026-05-28 | 109.2500 | 126.5900 | 109.2500 | 124.7300 | +11.227% | 8 | 62 | -99.960% |
| 2026-05-27 | 112.1400 | 112.1400 | 112.1400 | 112.1400 | -7.704% | 3 | 59 | -99.955% |
| 2026-05-26 | 121.8000 | 121.8000 | 121.5000 | 121.5000 | +12.636% | 10 | 49 | -99.959% |
| 2026-05-22 | 106.0000 | 109.7000 | 105.6000 | 107.8700 | +14.792% | 11 | 38 | -99.954% |
| 2026-05-21 | 86.5100 | 93.9700 | 85.9700 | 93.9700 | -0.138% | 3 | 37 | -99.947% |
| 2026-05-20 | 93.1500 | 94.1000 | 93.1500 | 94.1000 | +20.487% | 7 | 30 | -99.947% |
| 2026-05-19 | 78.8000 | 78.8000 | 78.1000 | 78.1000 | -19.897% | 2 | 30 | -99.936% |
| 2026-05-15 | 104.3400 | 107.1400 | 97.5000 | 97.5000 | -29.230% | 3 | 27 | -99.949% |
| 2026-05-14 | 137.7700 | 137.7700 | 137.7700 | 137.7700 | +19.800% | 1 | 26 | -99.964% |
| 2026-05-13 | 111.4500 | 115.3000 | 111.4500 | 115.0000 | +32.032% | 17 | 14 | -99.957% |
| 2026-05-08 | 87.1000 | 87.1000 | 87.1000 | 87.1000 | +14.756% | 4 | 10 | -99.943% |
| 2026-05-06 | 74.5000 | 75.9000 | 74.5000 | 75.9000 | +41.131% | 8 | 2 | -99.934% |
| 2026-05-01 | 53.7800 | 53.7800 | 53.7800 | 53.7800 | 0.000% | 2 | 2 | -99.907% |