SPXW261030C08095000
SPX Weekly Oct 30 2026 8095.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-33.333%(-0.05)138Vol295OI
SPXW261030C08095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 138 | 166 | 0.000% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1000 | 0.1500 | 0.000% | 5 | 169 | -33.333% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +50.000% | 14 | 173 | -33.333% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 22 | 151 | 0.000% |
| 2026-10-22 | 0.2900 | 0.2900 | 0.1500 | 0.1500 | -72.727% | 4 | 151 | -33.333% |
| 2026-10-21 | 0.6000 | 0.9500 | 0.5200 | 0.5500 | 0.000% | 31 | 135 | -81.818% |
| 2026-10-20 | 0.6000 | 0.9500 | 0.5500 | 0.5500 | -47.115% | 15 | 128 | -81.818% |
| 2026-10-16 | 1.1100 | 1.1100 | 1.0400 | 1.0400 | -33.758% | 16 | 121 | -90.385% |
| 2026-10-15 | 1.8000 | 1.8000 | 1.5700 | 1.5700 | +23.622% | 2 | 122 | -93.631% |
| 2026-10-14 | 2.0500 | 2.0500 | 0.9500 | 1.2700 | -58.361% | 40 | 119 | -92.126% |
| 2026-10-13 | 3.5000 | 3.5000 | 3.0500 | 3.0500 | -24.129% | 12 | 120 | -96.721% |
| 2026-10-12 | 4.5600 | 4.5600 | 4.0200 | 4.0200 | -38.154% | 24 | 122 | -97.512% |
| 2026-10-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +35.983% | 1 | 121 | -98.462% |
| 2026-10-08 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -47.530% | 3 | 121 | -97.908% |
| 2026-10-07 | 6.7700 | 9.1100 | 6.7700 | 9.1100 | -48.878% | 6 | 117 | -98.902% |
| 2026-10-06 | 15.6400 | 17.8200 | 15.6400 | 17.8200 | +87.975% | 4 | 116 | -99.439% |
| 2026-10-05 | 7.7800 | 9.4800 | 7.7800 | 9.4800 | -12.627% | 7 | 117 | -98.945% |
| 2026-10-02 | 8.9000 | 10.8500 | 8.9000 | 10.8500 | +82.047% | 2 | 116 | -99.078% |
| 2026-10-01 | 5.0500 | 5.9600 | 5.0500 | 5.9600 | -25.407% | 80 | 76 | -98.322% |
| 2026-09-30 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +15.296% | 3 | 75 | -98.748% |
| 2026-09-29 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -19.419% | 5 | 75 | -98.557% |
| 2026-09-28 | 10.7500 | 10.7500 | 8.5500 | 8.6000 | -43.421% | 11 | 72 | -98.837% |
| 2026-09-25 | 14.9500 | 15.2000 | 14.6300 | 15.2000 | +19.591% | 21 | 61 | -99.342% |
| 2026-09-24 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -15.267% | 1 | 61 | -99.213% |
| 2026-09-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -31.973% | 5 | 61 | -99.333% |
| 2026-09-22 | 25.6400 | 25.6400 | 20.7500 | 22.0500 | -14.601% | 7 | 55 | -99.546% |
| 2026-09-21 | 12.8000 | 25.8200 | 12.8000 | 25.8200 | +215.263% | 23 | 38 | -99.613% |
| 2026-09-16 | 9.5000 | 9.5500 | 8.1900 | 8.1900 | -44.737% | 9 | 39 | -98.779% |
| 2026-09-11 | 17.7000 | 17.7000 | 14.8200 | 14.8200 | +13.563% | 6 | 36 | -99.325% |
| 2026-09-10 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -65.658% | 4 | 32 | -99.234% |
| 2026-09-03 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +89.055% | 7 | 32 | -99.737% |
| 2026-09-01 | 21.0000 | 21.0000 | 20.1000 | 20.1000 | -23.018% | 4 | 28 | -99.502% |
| 2026-08-31 | 26.8000 | 26.8000 | 26.1100 | 26.1100 | -33.051% | 5 | 25 | -99.617% |
| 2026-08-28 | 45.0000 | 45.0000 | 39.0000 | 39.0000 | -4.924% | 7 | 20 | -99.744% |
| 2026-08-27 | 43.9400 | 45.4000 | 40.0000 | 41.0200 | +23.517% | 5 | 19 | -99.756% |
| 2026-08-24 | 34.1000 | 34.1000 | 33.2100 | 33.2100 | -20.168% | 2 | 18 | -99.699% |
| 2026-08-21 | 40.3400 | 41.6000 | 40.3400 | 41.6000 | +6.667% | 6 | 14 | -99.760% |
| 2026-08-20 | 43.9800 | 43.9800 | 39.0000 | 39.0000 | -54.333% | 2 | 13 | -99.744% |
| 2026-08-13 | 85.4000 | 85.4000 | 85.4000 | 85.4000 | +2.263% | 12 | 1 | -99.883% |
| 2026-08-10 | 83.5100 | 83.5100 | 83.5100 | 83.5100 | 0.000% | 1 | 0 | -99.880% |