SPXW261030C08090000
SPX Weekly Oct 30 2026 8090.00 Call
optionOPRA
EODOct 28, 2026
0.11USD-42.105%(-0.08)6Vol320OI
SPXW261030C08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -42.105% | 6 | 323 | 0.000% |
| 2026-10-27 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | -5.000% | 5 | 332 | -42.105% |
| 2026-10-26 | 0.1500 | 0.2500 | 0.1500 | 0.2000 | +100.000% | 13 | 338 | -45.000% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.1000 | 0.1000 | -33.333% | 26 | 316 | +10.000% |
| 2026-10-22 | 0.2700 | 0.2800 | 0.1500 | 0.1500 | -84.536% | 15 | 319 | -26.667% |
| 2026-10-21 | 0.7500 | 1.0000 | 0.5500 | 0.9700 | +61.667% | 31 | 302 | -88.660% |
| 2026-10-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 301 | -81.667% |
| 2026-10-19 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +4.478% | 5 | 296 | -84.286% |
| 2026-10-16 | 1.3600 | 1.3600 | 0.6700 | 0.6700 | -65.104% | 20 | 297 | -83.582% |
| 2026-10-15 | 0.9700 | 1.9200 | 0.9700 | 1.9200 | +56.098% | 6 | 297 | -94.271% |
| 2026-10-14 | 1.9500 | 1.9500 | 0.9400 | 1.2300 | -66.757% | 63 | 277 | -91.057% |
| 2026-10-13 | 3.6300 | 3.7000 | 2.7500 | 3.7000 | -14.550% | 32 | 274 | -97.027% |
| 2026-10-12 | 4.8500 | 4.8500 | 4.2700 | 4.3300 | -36.880% | 41 | 281 | -97.460% |
| 2026-10-09 | 5.2000 | 6.8600 | 5.2000 | 6.8600 | +49.130% | 15 | 280 | -98.397% |
| 2026-10-08 | 6.5500 | 6.5500 | 4.4600 | 4.6000 | -50.802% | 42 | 263 | -97.609% |
| 2026-10-07 | 7.9400 | 9.3500 | 7.9400 | 9.3500 | -37.037% | 12 | 262 | -98.824% |
| 2026-10-06 | 13.8500 | 19.7900 | 13.8500 | 14.8500 | +16.837% | 26 | 261 | -99.259% |
| 2026-10-05 | 7.4500 | 12.7100 | 7.4500 | 12.7100 | +56.143% | 46 | 238 | -99.135% |
| 2026-10-02 | 10.8200 | 10.8200 | 8.1400 | 8.1400 | +30.032% | 14 | 227 | -98.649% |
| 2026-10-01 | 5.0700 | 6.4500 | 4.8200 | 6.2600 | -2.946% | 17 | 218 | -98.243% |
| 2026-09-30 | 9.0500 | 10.5500 | 6.4500 | 6.4500 | -20.370% | 203 | 199 | -98.295% |
| 2026-09-29 | 8.5700 | 8.5700 | 6.9200 | 8.1000 | -12.716% | 52 | 167 | -98.642% |
| 2026-09-28 | 11.1000 | 11.9000 | 8.8000 | 9.2800 | -38.867% | 29 | 164 | -98.815% |
| 2026-09-25 | 15.5500 | 15.5500 | 15.1800 | 15.1800 | -29.657% | 8 | 159 | -99.275% |
| 2026-09-22 | 21.7000 | 21.7000 | 21.5800 | 21.5800 | -16.162% | 3 | 160 | -99.490% |
| 2026-09-21 | 13.0400 | 25.7400 | 13.0400 | 25.7400 | +189.213% | 36 | 152 | -99.573% |
| 2026-09-18 | 9.9900 | 9.9900 | 8.4500 | 8.9000 | -12.745% | 3 | 152 | -98.764% |
| 2026-09-17 | 9.4200 | 10.3500 | 9.3500 | 10.2000 | +93.916% | 13 | 143 | -98.922% |
| 2026-09-16 | 10.0600 | 10.0600 | 5.2500 | 5.2600 | -43.562% | 120 | 38 | -97.909% |
| 2026-09-15 | 9.9000 | 10.0500 | 9.1400 | 9.3200 | -22.975% | 13 | 28 | -98.820% |
| 2026-09-14 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -26.976% | 1 | 27 | -99.091% |
| 2026-09-11 | 18.6700 | 18.6700 | 16.5700 | 16.5700 | +23.380% | 4 | 27 | -99.336% |
| 2026-09-10 | 14.6700 | 14.6700 | 13.4300 | 13.4300 | -29.092% | 2 | 25 | -99.181% |
| 2026-09-09 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | -21.897% | 1 | 25 | -99.419% |
| 2026-09-08 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +2.972% | 2 | 23 | -99.546% |
| 2026-09-02 | 23.7500 | 23.7500 | 23.5500 | 23.5500 | -13.736% | 7 | 21 | -99.533% |
| 2026-08-31 | 30.0800 | 30.0800 | 27.3000 | 27.3000 | -22.685% | 6 | 20 | -99.597% |
| 2026-08-24 | 35.3100 | 35.3100 | 35.3100 | 35.3100 | -17.113% | 3 | 19 | -99.688% |
| 2026-08-21 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -22.376% | 5 | 14 | -99.742% |
| 2026-08-19 | 54.8800 | 54.8800 | 54.8800 | 54.8800 | -22.628% | 1 | 14 | -99.800% |
| 2026-08-17 | 70.9300 | 70.9300 | 70.9300 | 70.9300 | +10.071% | 13 | 14 | -99.845% |
| 2026-08-04 | 64.4400 | 64.4400 | 64.4400 | 64.4400 | +224.635% | 13 | 1 | -99.829% |
| 2026-07-29 | 20.3600 | 20.3600 | 19.8500 | 19.8500 | -18.313% | 2 | 0 | -99.446% |
| 2026-07-28 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +14.623% | 1 | 1 | -99.547% |
| 2026-07-27 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | 0.000% | 1 | 0 | -99.481% |