SPXW261030C08080000
SPX Weekly Oct 30 2026 8080.00 Call
optionOPRA
EODOct 28, 2026
0.16USD-20.000%(-0.04)4Vol366OI
SPXW261030C08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 4 | 366 | 0.000% |
| 2026-10-27 | 0.1600 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 100 | 309 | -20.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 17 | 325 | -20.000% |
| 2026-10-23 | 0.2000 | 0.3300 | 0.1000 | 0.1000 | -50.000% | 57 | 320 | +60.000% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | -81.818% | 93 | 317 | -20.000% |
| 2026-10-21 | 0.6000 | 1.1500 | 0.6000 | 1.1000 | +86.441% | 28 | 308 | -85.455% |
| 2026-10-20 | 0.8500 | 1.0000 | 0.5500 | 0.5900 | -7.813% | 11 | 309 | -72.881% |
| 2026-10-19 | 0.7000 | 0.9200 | 0.6400 | 0.6400 | +6.667% | 77 | 304 | -75.000% |
| 2026-10-16 | 1.2000 | 1.2400 | 0.6000 | 0.6000 | -67.568% | 88 | 329 | -73.333% |
| 2026-10-15 | 1.2700 | 2.1700 | 1.1900 | 1.8500 | +79.612% | 87 | 364 | -91.351% |
| 2026-10-14 | 2.3500 | 2.5000 | 1.0200 | 1.0300 | -74.878% | 129 | 372 | -84.466% |
| 2026-10-13 | 4.2500 | 4.3900 | 3.5900 | 4.1000 | -18.000% | 159 | 298 | -96.098% |
| 2026-10-12 | 7.1800 | 7.1800 | 4.6000 | 5.0000 | -37.028% | 83 | 243 | -96.800% |
| 2026-10-09 | 6.0100 | 8.3000 | 6.0100 | 7.9400 | +52.107% | 19 | 248 | -97.985% |
| 2026-10-08 | 7.3800 | 7.3800 | 4.8700 | 5.2200 | -50.048% | 68 | 191 | -96.935% |
| 2026-10-07 | 8.6200 | 11.0000 | 8.6200 | 10.4500 | -35.053% | 14 | 190 | -98.469% |
| 2026-10-06 | 17.8500 | 21.4000 | 16.0900 | 16.0900 | +31.347% | 54 | 139 | -99.006% |
| 2026-10-05 | 8.3700 | 14.2500 | 8.1300 | 12.2500 | +47.590% | 48 | 126 | -98.694% |
| 2026-10-02 | 10.8600 | 11.7700 | 8.3000 | 8.3000 | +32.800% | 23 | 125 | -98.072% |
| 2026-10-01 | 5.9300 | 6.3000 | 5.9300 | 6.2500 | -20.886% | 13 | 113 | -97.440% |
| 2026-09-30 | 10.0200 | 10.7000 | 7.9000 | 7.9000 | -10.227% | 55 | 88 | -97.975% |
| 2026-09-29 | 9.1000 | 9.2000 | 8.8000 | 8.8000 | -8.997% | 42 | 48 | -98.182% |
| 2026-09-28 | 9.2300 | 9.6700 | 9.2300 | 9.6700 | -28.687% | 11 | 54 | -98.345% |
| 2026-09-25 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +17.403% | 2 | 52 | -98.820% |
| 2026-09-24 | 13.0000 | 13.0000 | 11.5500 | 11.5500 | -55.093% | 6 | 52 | -98.615% |
| 2026-09-22 | 24.3500 | 25.7200 | 24.3500 | 25.7200 | +1.061% | 18 | 44 | -99.378% |
| 2026-09-21 | 15.6500 | 25.4500 | 15.6500 | 25.4500 | +128.867% | 5 | 43 | -99.371% |
| 2026-09-18 | 9.4100 | 11.1200 | 9.4100 | 11.1200 | -0.269% | 2 | 43 | -98.561% |
| 2026-09-17 | 10.4000 | 11.1500 | 10.4000 | 11.1500 | +85.833% | 2 | 44 | -98.565% |
| 2026-09-16 | 9.2200 | 9.2200 | 6.0000 | 6.0000 | -33.628% | 5 | 46 | -97.333% |
| 2026-09-15 | 9.7500 | 9.8500 | 9.0400 | 9.0400 | -29.977% | 26 | 21 | -98.230% |
| 2026-09-14 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -29.913% | 1 | 20 | -98.761% |
| 2026-09-11 | 19.2100 | 20.4000 | 18.4200 | 18.4200 | +27.298% | 15 | 11 | -99.131% |
| 2026-09-10 | 14.4000 | 14.4700 | 14.4000 | 14.4700 | -41.417% | 2 | 10 | -98.894% |
| 2026-09-08 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +6.466% | 1 | 9 | -99.352% |
| 2026-09-01 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -18.824% | 1 | 8 | -99.310% |
| 2026-08-31 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | -26.150% | 4 | 4 | -99.440% |
| 2026-08-28 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -41.629% | 4 | 2 | -99.587% |
| 2026-08-04 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | 0.000% | 2 | 0 | -99.759% |