SPXW261030C08075000
SPX Weekly Oct 30 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
0.10USD0.000%(0.00)1Vol1,289OI
SPXW261030C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,288 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 1,289 | 0.000% |
| 2026-10-26 | 0.2300 | 0.2500 | 0.1500 | 0.1500 | +36.364% | 24 | 1,292 | -33.333% |
| 2026-10-23 | 0.2400 | 0.2400 | 0.1000 | 0.1100 | -59.259% | 27 | 1,274 | -9.091% |
| 2026-10-22 | 0.4800 | 0.5000 | 0.2400 | 0.2700 | -75.455% | 104 | 1,329 | -62.963% |
| 2026-10-21 | 0.7200 | 1.2700 | 0.6500 | 1.1000 | +83.333% | 45 | 1,329 | -90.909% |
| 2026-10-20 | 1.3000 | 1.3000 | 0.6000 | 0.6000 | -16.667% | 24 | 1,336 | -83.333% |
| 2026-10-19 | 0.7200 | 0.8800 | 0.6500 | 0.7200 | +10.769% | 59 | 1,340 | -86.111% |
| 2026-10-16 | 1.6400 | 1.6400 | 0.6200 | 0.6500 | -65.054% | 198 | 1,451 | -84.615% |
| 2026-10-15 | 1.1700 | 2.1000 | 1.1700 | 1.8600 | +14.815% | 76 | 1,472 | -94.624% |
| 2026-10-14 | 2.4700 | 2.7200 | 1.0700 | 1.6200 | -64.783% | 407 | 1,585 | -93.827% |
| 2026-10-13 | 4.4500 | 4.6000 | 3.4000 | 4.6000 | -13.208% | 37 | 1,562 | -97.826% |
| 2026-10-12 | 6.1000 | 6.1000 | 4.9500 | 5.3000 | -31.877% | 72 | 1,530 | -98.113% |
| 2026-10-09 | 5.9100 | 8.5000 | 5.9100 | 7.7800 | +29.667% | 180 | 1,467 | -98.715% |
| 2026-10-08 | 7.8000 | 8.9200 | 4.9000 | 6.0000 | -45.455% | 152 | 1,463 | -98.333% |
| 2026-10-07 | 9.9000 | 11.5000 | 8.7000 | 11.0000 | -32.099% | 45 | 1,436 | -99.091% |
| 2026-10-06 | 16.7900 | 21.9000 | 16.2000 | 16.2000 | +35.000% | 90 | 1,467 | -99.383% |
| 2026-10-05 | 8.7600 | 13.0500 | 8.0700 | 12.0000 | +36.364% | 72 | 1,414 | -99.167% |
| 2026-10-02 | 11.7500 | 11.8000 | 8.3000 | 8.8000 | +45.455% | 57 | 1,384 | -98.864% |
| 2026-10-01 | 6.1100 | 6.1400 | 5.4000 | 6.0500 | -17.687% | 65 | 1,414 | -98.347% |
| 2026-09-30 | 10.0400 | 13.0800 | 7.3500 | 7.3500 | -20.968% | 186 | 1,249 | -98.639% |
| 2026-09-29 | 10.0700 | 10.0700 | 7.8200 | 9.3000 | -7.921% | 178 | 1,198 | -98.925% |
| 2026-09-28 | 13.4500 | 13.4500 | 9.7700 | 10.1000 | -43.099% | 45 | 1,187 | -99.010% |
| 2026-09-25 | 15.3000 | 17.8500 | 12.3500 | 17.7500 | +16.393% | 68 | 1,136 | -99.437% |
| 2026-09-24 | 11.1300 | 16.4300 | 11.1300 | 15.2500 | +3.041% | 165 | 1,107 | -99.344% |
| 2026-09-23 | 21.5900 | 21.5900 | 13.1600 | 14.8000 | -41.270% | 54 | 1,105 | -99.324% |
| 2026-09-22 | 26.5500 | 26.5500 | 23.2500 | 25.2000 | -13.223% | 13 | 1,098 | -99.603% |
| 2026-09-21 | 14.8000 | 29.4700 | 14.8000 | 29.0400 | +165.205% | 1,007 | 283 | -99.656% |
| 2026-09-18 | 10.9500 | 11.0000 | 8.7000 | 10.9500 | -4.116% | 77 | 248 | -99.087% |
| 2026-09-17 | 10.7500 | 11.6500 | 10.3000 | 11.4200 | +44.924% | 81 | 192 | -99.124% |
| 2026-09-16 | 6.2000 | 7.8800 | 6.2000 | 7.8800 | -17.487% | 11 | 199 | -98.731% |
| 2026-09-15 | 9.7000 | 10.0000 | 9.5500 | 9.5500 | -25.681% | 33 | 189 | -98.953% |
| 2026-09-14 | 12.0000 | 15.3500 | 11.2800 | 12.8500 | -29.357% | 75 | 146 | -99.222% |
| 2026-09-11 | 20.0000 | 20.2000 | 18.1900 | 18.1900 | +20.864% | 5 | 142 | -99.450% |
| 2026-09-10 | 15.0200 | 16.5700 | 14.9900 | 15.0500 | -21.492% | 24 | 132 | -99.336% |
| 2026-09-09 | 20.6300 | 20.6300 | 19.1700 | 19.1700 | -26.354% | 4 | 132 | -99.478% |
| 2026-09-08 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | -21.360% | 1 | 131 | -99.616% |
| 2026-09-04 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -18.773% | 1 | 131 | -99.698% |
| 2026-09-03 | 32.8700 | 42.8400 | 32.8700 | 40.7500 | +62.415% | 6 | 130 | -99.755% |
| 2026-09-02 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | +13.890% | 1 | 129 | -99.601% |
| 2026-09-01 | 25.5000 | 26.5000 | 22.0300 | 22.0300 | -32.999% | 7 | 127 | -99.546% |
| 2026-08-31 | 32.8800 | 32.8800 | 32.8800 | 32.8800 | -18.614% | 1 | 125 | -99.696% |
| 2026-08-28 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -4.874% | 1 | 125 | -99.752% |
| 2026-08-27 | 42.4700 | 42.4700 | 42.4700 | 42.4700 | +3.434% | 1 | 125 | -99.765% |
| 2026-08-26 | 41.0600 | 41.0600 | 41.0600 | 41.0600 | +3.296% | 1 | 118 | -99.756% |
| 2026-08-25 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | -36.825% | 1 | 116 | -99.748% |
| 2026-08-19 | 62.9200 | 62.9200 | 62.9200 | 62.9200 | -16.882% | 1 | 116 | -99.841% |
| 2026-08-17 | 75.7000 | 75.7000 | 75.7000 | 75.7000 | -15.438% | 3 | 119 | -99.868% |
| 2026-08-13 | 89.5200 | 89.5200 | 89.5200 | 89.5200 | +11.760% | 3 | 116 | -99.888% |
| 2026-08-11 | 80.1000 | 80.1000 | 80.1000 | 80.1000 | -8.016% | 1 | 116 | -99.875% |
| 2026-08-07 | 89.9400 | 92.1300 | 87.0800 | 87.0800 | -5.604% | 83 | 163 | -99.885% |
| 2026-08-05 | 92.2500 | 92.2500 | 92.2500 | 92.2500 | -7.193% | 20 | 149 | -99.892% |
| 2026-08-04 | 74.5300 | 106.0500 | 73.0000 | 99.4000 | +96.055% | 36 | 149 | -99.899% |
| 2026-08-03 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +95.602% | 1 | 149 | -99.803% |
| 2026-07-24 | 26.3300 | 26.3300 | 25.9200 | 25.9200 | -59.468% | 47 | 178 | -99.614% |
| 2026-07-09 | 55.1300 | 63.9500 | 55.1300 | 63.9500 | +36.850% | 9 | 180 | -99.844% |
| 2026-07-08 | 50.8500 | 50.8500 | 46.7300 | 46.7300 | -32.927% | 2 | 180 | -99.786% |
| 2026-07-06 | 69.6700 | 69.6700 | 69.6700 | 69.6700 | +32.151% | 40 | 179 | -99.856% |
| 2026-07-02 | 52.7200 | 52.7200 | 52.7200 | 52.7200 | -1.989% | 40 | 179 | -99.810% |
| 2026-06-29 | 53.7900 | 53.7900 | 53.7900 | 53.7900 | +20.958% | 10 | 179 | -99.814% |
| 2026-06-26 | 43.8800 | 44.4700 | 43.8800 | 44.4700 | -10.325% | 5 | 174 | -99.775% |
| 2026-06-25 | 49.5900 | 49.5900 | 49.5900 | 49.5900 | -8.775% | 40 | 134 | -99.798% |
| 2026-06-23 | 54.3600 | 54.3600 | 54.3600 | 54.3600 | -26.699% | 1 | 134 | -99.816% |
| 2026-06-22 | 85.1000 | 85.1000 | 74.1600 | 74.1600 | -11.714% | 17 | 134 | -99.865% |
| 2026-06-18 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +19.658% | 4 | 134 | -99.881% |
| 2026-06-17 | 70.2000 | 70.2000 | 70.2000 | 70.2000 | -33.848% | 2 | 134 | -99.858% |
| 2026-06-15 | 106.1200 | 106.1200 | 106.1200 | 106.1200 | +20.317% | 6 | 135 | -99.906% |
| 2026-06-12 | 88.2000 | 88.2000 | 88.2000 | 88.2000 | +29.004% | 2 | 133 | -99.887% |
| 2026-06-11 | 68.3700 | 68.3700 | 68.3700 | 68.3700 | +20.625% | 5 | 128 | -99.854% |
| 2026-06-10 | 56.7100 | 56.7100 | 56.6800 | 56.6800 | -25.431% | 5 | 128 | -99.824% |
| 2026-06-08 | 76.0100 | 76.0100 | 76.0100 | 76.0100 | +8.246% | 1 | 128 | -99.868% |
| 2026-06-05 | 92.6400 | 92.6400 | 70.2200 | 70.2200 | -46.710% | 3 | 126 | -99.858% |
| 2026-06-04 | 131.7700 | 131.7700 | 131.7700 | 131.7700 | +4.654% | 1 | 126 | -99.924% |
| 2026-06-03 | 125.9100 | 125.9100 | 125.9100 | 125.9100 | -8.502% | 2 | 124 | -99.921% |
| 2026-05-29 | 141.6100 | 141.6100 | 137.2800 | 137.6100 | +3.896% | 18 | 122 | -99.927% |
| 2026-05-28 | 132.4500 | 132.4500 | 132.4500 | 132.4500 | +17.524% | 20 | 102 | -99.924% |
| 2026-05-22 | 112.7000 | 112.7000 | 112.7000 | 112.7000 | +11.584% | 2 | 100 | -99.911% |
| 2026-05-21 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -1.271% | 4 | 96 | -99.901% |
| 2026-05-15 | 110.8500 | 110.8500 | 102.3000 | 102.3000 | -26.276% | 10 | 92 | -99.902% |
| 2026-05-14 | 141.5900 | 141.5900 | 135.4300 | 138.7600 | +14.272% | 93 | 50 | -99.928% |
| 2026-05-13 | 121.4300 | 121.4300 | 121.4300 | 121.4300 | +15.538% | 6 | 44 | -99.918% |
| 2026-05-11 | 102.9600 | 105.1000 | 97.5300 | 105.1000 | 0.000% | 44 | 0 | -99.905% |