SPXW261030C08070000
SPX Weekly Oct 30 2026 8070.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-11.765%(-0.02)16Vol261OI
SPXW261030C08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 16 | 250 | 0.000% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 2 | 250 | -11.765% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +200.000% | 1 | 251 | -50.000% |
| 2026-10-23 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | -50.000% | 15 | 242 | +50.000% |
| 2026-10-22 | 0.3500 | 0.4000 | 0.2000 | 0.2000 | -83.333% | 79 | 309 | -25.000% |
| 2026-10-21 | 0.7500 | 1.3000 | 0.7000 | 1.2000 | +60.000% | 39 | 303 | -87.500% |
| 2026-10-20 | 0.8000 | 1.3000 | 0.7500 | 0.7500 | +4.167% | 30 | 310 | -80.000% |
| 2026-10-19 | 0.9600 | 1.0700 | 0.7200 | 0.7200 | -10.000% | 50 | 332 | -79.167% |
| 2026-10-16 | 1.1500 | 1.1500 | 0.7900 | 0.8000 | -59.391% | 8 | 334 | -81.250% |
| 2026-10-15 | 1.0700 | 2.1000 | 1.0700 | 1.9700 | +64.167% | 26 | 337 | -92.386% |
| 2026-10-14 | 2.6900 | 2.7000 | 1.1500 | 1.2000 | -75.560% | 163 | 311 | -87.500% |
| 2026-10-13 | 4.5400 | 5.0500 | 3.9000 | 4.9100 | -13.097% | 82 | 240 | -96.945% |
| 2026-10-12 | 7.3000 | 7.3000 | 5.6500 | 5.6500 | -34.682% | 8 | 242 | -97.345% |
| 2026-10-09 | 6.2100 | 8.7000 | 6.2100 | 8.6500 | +43.927% | 17 | 234 | -98.266% |
| 2026-10-08 | 8.0000 | 9.1600 | 5.3500 | 6.0100 | -45.014% | 33 | 239 | -97.504% |
| 2026-10-07 | 11.2900 | 11.8500 | 9.9800 | 10.9300 | -51.096% | 28 | 233 | -98.628% |
| 2026-10-06 | 17.5000 | 22.3500 | 17.5000 | 22.3500 | +57.284% | 53 | 231 | -99.329% |
| 2026-10-05 | 9.1700 | 15.5500 | 9.0500 | 14.2100 | +56.154% | 47 | 217 | -98.944% |
| 2026-10-02 | 13.4000 | 13.8500 | 9.1000 | 9.1000 | +22.148% | 38 | 202 | -98.352% |
| 2026-10-01 | 7.9000 | 7.9000 | 5.5000 | 7.4500 | -23.511% | 27 | 198 | -97.987% |
| 2026-09-30 | 12.5700 | 12.7000 | 9.7400 | 9.7400 | +2.526% | 14 | 189 | -98.460% |
| 2026-09-29 | 9.9400 | 9.9500 | 8.7000 | 9.5000 | -22.764% | 52 | 168 | -98.421% |
| 2026-09-28 | 13.1000 | 13.1000 | 10.3500 | 12.3000 | -11.954% | 10 | 167 | -98.780% |
| 2026-09-25 | 15.4000 | 15.4000 | 13.9700 | 13.9700 | -16.297% | 3 | 169 | -98.926% |
| 2026-09-24 | 12.8900 | 17.5800 | 12.8900 | 16.6900 | +3.472% | 15 | 169 | -99.101% |
| 2026-09-23 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -36.396% | 1 | 168 | -99.070% |
| 2026-09-22 | 26.2600 | 27.5000 | 25.1900 | 25.3600 | -18.404% | 36 | 171 | -99.409% |
| 2026-09-21 | 15.0000 | 31.0800 | 14.9300 | 31.0800 | +159.649% | 75 | 166 | -99.517% |
| 2026-09-18 | 9.9400 | 11.9700 | 9.0000 | 11.9700 | +1.013% | 15 | 163 | -98.747% |
| 2026-09-17 | 11.7400 | 12.2200 | 10.7500 | 11.8500 | +4.867% | 90 | 79 | -98.734% |
| 2026-09-16 | 10.9600 | 11.5100 | 10.9600 | 11.3000 | +4.147% | 7 | 80 | -98.673% |
| 2026-09-15 | 11.7800 | 11.7800 | 9.8300 | 10.8500 | -28.665% | 15 | 80 | -98.618% |
| 2026-09-14 | 13.7000 | 15.9000 | 11.7500 | 15.2100 | -27.537% | 28 | 57 | -99.014% |
| 2026-09-11 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | +39.007% | 4 | 54 | -99.285% |
| 2026-09-10 | 16.0800 | 16.7000 | 15.1000 | 15.1000 | -28.605% | 7 | 57 | -99.007% |
| 2026-09-09 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -19.977% | 1 | 56 | -99.291% |
| 2026-09-08 | 27.7400 | 27.7400 | 26.4300 | 26.4300 | -36.497% | 4 | 54 | -99.432% |
| 2026-09-03 | 32.1300 | 41.8500 | 32.1300 | 41.6200 | +43.616% | 3 | 36 | -99.640% |
| 2026-09-02 | 29.1000 | 29.1000 | 28.4000 | 28.9800 | +6.740% | 3 | 34 | -99.482% |
| 2026-09-01 | 25.5000 | 27.1500 | 25.5000 | 27.1500 | -11.361% | 4 | 33 | -99.448% |
| 2026-08-31 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | -45.931% | 1 | 32 | -99.510% |
| 2026-08-28 | 56.6500 | 56.6500 | 56.6500 | 56.6500 | -32.959% | 1 | 31 | -99.735% |
| 2026-08-17 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +3.364% | 1 | 29 | -99.822% |
| 2026-08-12 | 81.6600 | 81.7500 | 81.6600 | 81.7500 | -13.584% | 2 | 28 | -99.817% |
| 2026-08-11 | 94.6000 | 94.6000 | 94.6000 | 94.6000 | -4.444% | 11 | 17 | -99.841% |
| 2026-08-10 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | +9.175% | 1 | 16 | -99.848% |
| 2026-08-04 | 90.6800 | 90.6800 | 90.6800 | 90.6800 | +277.833% | 12 | 4 | -99.835% |
| 2026-07-27 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 4 | 0 | -99.375% |