SPXW261030C08065000
SPX Weekly Oct 30 2026 8065.00 Call
optionOPRA
EODOct 28, 2026
0.07USD-65.000%(-0.13)29Vol264OI
SPXW261030C08065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1700 | 0.0700 | 0.0700 | -65.000% | 29 | 271 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 3 | 272 | -65.000% |
| 2026-10-26 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +230.000% | 7 | 276 | -78.788% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -56.522% | 141 | 181 | -30.000% |
| 2026-10-22 | 0.5500 | 0.5500 | 0.2000 | 0.2300 | -71.250% | 116 | 224 | -69.565% |
| 2026-10-21 | 0.7000 | 0.9000 | 0.7000 | 0.8000 | -11.111% | 9 | 223 | -91.250% |
| 2026-10-19 | 0.9000 | 1.1000 | 0.9000 | 0.9000 | +12.500% | 4 | 224 | -92.222% |
| 2026-10-16 | 1.0400 | 1.0400 | 0.8000 | 0.8000 | -59.391% | 4 | 150 | -91.250% |
| 2026-10-15 | 2.2200 | 2.2200 | 1.9700 | 1.9700 | +45.926% | 10 | 148 | -96.447% |
| 2026-10-14 | 2.8500 | 2.8500 | 1.3500 | 1.3500 | -74.528% | 23 | 149 | -94.815% |
| 2026-10-13 | 4.7900 | 5.3000 | 4.3900 | 5.3000 | -12.972% | 15 | 148 | -98.679% |
| 2026-10-12 | 8.3700 | 8.3700 | 6.0900 | 6.0900 | -31.342% | 8 | 146 | -98.851% |
| 2026-10-09 | 6.6000 | 8.8700 | 6.6000 | 8.8700 | +32.388% | 5 | 143 | -99.211% |
| 2026-10-08 | 8.4500 | 8.6700 | 6.0600 | 6.7000 | -46.614% | 31 | 149 | -98.955% |
| 2026-10-07 | 10.7900 | 12.5500 | 10.7900 | 12.5500 | -46.822% | 5 | 149 | -99.442% |
| 2026-10-06 | 18.7500 | 23.6000 | 18.7500 | 23.6000 | +78.923% | 67 | 94 | -99.703% |
| 2026-10-05 | 10.1400 | 13.1900 | 10.1400 | 13.1900 | +30.594% | 2 | 93 | -99.469% |
| 2026-10-02 | 12.8500 | 13.5500 | 10.1000 | 10.1000 | +51.880% | 15 | 84 | -99.307% |
| 2026-10-01 | 8.2000 | 8.2000 | 6.6500 | 6.6500 | -16.875% | 5 | 83 | -98.947% |
| 2026-09-30 | 12.8500 | 12.8500 | 8.0000 | 8.0000 | -11.111% | 8 | 78 | -99.125% |
| 2026-09-29 | 10.3500 | 10.3500 | 9.0000 | 9.0000 | -26.591% | 39 | 41 | -99.222% |
| 2026-09-28 | 12.4000 | 12.4000 | 12.2600 | 12.2600 | -37.289% | 2 | 41 | -99.429% |
| 2026-09-25 | 15.2500 | 19.5500 | 15.2500 | 19.5500 | +32.005% | 11 | 33 | -99.642% |
| 2026-09-24 | 14.0000 | 14.8100 | 14.0000 | 14.8100 | -16.798% | 6 | 27 | -99.527% |
| 2026-09-23 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -34.074% | 3 | 27 | -99.607% |
| 2026-09-22 | 24.6400 | 27.0000 | 24.6400 | 27.0000 | -9.699% | 2 | 26 | -99.741% |
| 2026-09-21 | 15.8000 | 29.9000 | 15.8000 | 29.9000 | +174.312% | 4 | 27 | -99.766% |
| 2026-09-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -3.025% | 1 | 26 | -99.358% |
| 2026-09-17 | 11.2100 | 11.2600 | 11.2000 | 11.2400 | +32.235% | 4 | 25 | -99.377% |
| 2026-09-16 | 6.5000 | 8.5000 | 6.1000 | 8.5000 | -16.667% | 3 | 24 | -99.176% |
| 2026-09-15 | 12.1200 | 12.1200 | 10.2000 | 10.2000 | -36.130% | 15 | 27 | -99.314% |
| 2026-09-14 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -27.836% | 5 | 22 | -99.562% |
| 2026-09-11 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | +27.919% | 1 | 22 | -99.684% |
| 2026-09-10 | 15.9000 | 17.3000 | 15.8800 | 17.3000 | -22.002% | 8 | 17 | -99.595% |
| 2026-09-09 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | -18.155% | 3 | 15 | -99.684% |
| 2026-09-08 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -39.509% | 1 | 14 | -99.742% |
| 2026-09-03 | 33.1300 | 44.8000 | 33.1300 | 44.8000 | +61.151% | 7 | 11 | -99.844% |
| 2026-09-02 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +18.298% | 2 | 11 | -99.748% |
| 2026-09-01 | 28.8000 | 28.8000 | 23.5000 | 23.5000 | -28.135% | 4 | 8 | -99.702% |
| 2026-08-31 | 34.6600 | 34.6600 | 31.8000 | 32.7000 | -28.289% | 4 | 6 | -99.786% |
| 2026-08-28 | 58.0000 | 60.6000 | 45.6000 | 45.6000 | +9.091% | 4 | 2 | -99.846% |
| 2026-08-25 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +7.871% | 1 | 2 | -99.833% |
| 2026-08-24 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | -35.855% | 1 | 1 | -99.819% |
| 2026-08-19 | 60.4100 | 60.4100 | 60.4100 | 60.4100 | 0.000% | 1 | 0 | -99.884% |