SPXW261030C08060000
SPX Weekly Oct 30 2026 8060.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)24Vol435OI
SPXW261030C08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1800 | 0.1800 | 0.0500 | 0.0500 | -50.000% | 24 | 435 | 0.000% |
| 2026-10-27 | 0.1700 | 0.1900 | 0.1000 | 0.1000 | -33.333% | 9 | 438 | -50.000% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.1300 | 0.1500 | +50.000% | 15 | 437 | -66.667% |
| 2026-10-23 | 0.2500 | 0.3000 | 0.1000 | 0.1000 | -50.000% | 21 | 430 | -50.000% |
| 2026-10-22 | 0.5500 | 0.5700 | 0.2000 | 0.2000 | -76.471% | 14 | 440 | -75.000% |
| 2026-10-21 | 0.9000 | 1.5000 | 0.8500 | 0.8500 | +30.769% | 15 | 431 | -94.118% |
| 2026-10-20 | 0.7000 | 1.3000 | 0.6500 | 0.6500 | -32.990% | 48 | 406 | -92.308% |
| 2026-10-19 | 0.8200 | 1.1700 | 0.8200 | 0.9700 | +22.785% | 34 | 402 | -94.845% |
| 2026-10-16 | 1.4300 | 1.4800 | 0.7900 | 0.7900 | -64.091% | 76 | 417 | -93.671% |
| 2026-10-15 | 1.2600 | 2.4700 | 1.2600 | 2.2000 | +12.245% | 61 | 405 | -97.727% |
| 2026-10-14 | 3.1700 | 3.6200 | 1.3200 | 1.9600 | -63.904% | 118 | 407 | -97.449% |
| 2026-10-13 | 5.5800 | 6.1000 | 4.3200 | 5.4300 | -17.852% | 46 | 384 | -99.079% |
| 2026-10-12 | 8.9200 | 8.9200 | 6.0800 | 6.6100 | -26.881% | 48 | 376 | -99.244% |
| 2026-10-09 | 8.1900 | 9.8000 | 7.3000 | 9.0400 | +31.395% | 84 | 344 | -99.447% |
| 2026-10-08 | 9.4400 | 9.9800 | 5.8000 | 6.8800 | -45.656% | 31 | 345 | -99.273% |
| 2026-10-07 | 10.9900 | 13.5000 | 9.7700 | 12.6600 | -35.243% | 422 | 524 | -99.605% |
| 2026-10-06 | 18.0000 | 25.3500 | 18.0000 | 19.5500 | +45.137% | 415 | 187 | -99.744% |
| 2026-10-05 | 10.0600 | 15.8500 | 10.0600 | 13.4700 | +36.890% | 14 | 185 | -99.629% |
| 2026-10-02 | 12.8300 | 13.4000 | 9.7400 | 9.8400 | +32.081% | 37 | 173 | -99.492% |
| 2026-10-01 | 7.1500 | 7.4500 | 6.0100 | 7.4500 | -9.806% | 9 | 173 | -99.329% |
| 2026-09-30 | 11.2000 | 11.2000 | 8.2500 | 8.2600 | -12.128% | 20 | 163 | -99.395% |
| 2026-09-29 | 10.0400 | 10.0400 | 9.4000 | 9.4000 | -18.261% | 57 | 116 | -99.468% |
| 2026-09-28 | 11.4000 | 12.3700 | 11.3300 | 11.5000 | -29.448% | 29 | 138 | -99.565% |
| 2026-09-24 | 15.4500 | 16.3000 | 15.4500 | 16.3000 | -11.701% | 2 | 136 | -99.693% |
| 2026-09-23 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | -31.604% | 3 | 136 | -99.729% |
| 2026-09-22 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | -17.713% | 1 | 136 | -99.815% |
| 2026-09-21 | 16.0800 | 32.8000 | 16.0800 | 32.8000 | +194.170% | 10 | 130 | -99.848% |
| 2026-09-18 | 10.3800 | 11.1500 | 10.1500 | 11.1500 | -11.997% | 3 | 129 | -99.552% |
| 2026-09-17 | 11.7100 | 13.1200 | 11.7100 | 12.6700 | +89.104% | 7 | 128 | -99.605% |
| 2026-09-16 | 12.0500 | 12.4000 | 6.3000 | 6.7000 | -38.135% | 21 | 130 | -99.254% |
| 2026-09-15 | 12.4000 | 12.7100 | 10.8000 | 10.8300 | -33.107% | 30 | 129 | -99.538% |
| 2026-09-14 | 12.8800 | 16.1900 | 12.8800 | 16.1900 | -16.244% | 11 | 124 | -99.691% |
| 2026-09-11 | 21.7300 | 22.6000 | 19.3300 | 19.3300 | -11.936% | 92 | 33 | -99.741% |
| 2026-09-09 | 23.2800 | 23.2800 | 21.9000 | 21.9500 | -25.719% | 19 | 14 | -99.772% |
| 2026-09-08 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -12.393% | 1 | 14 | -99.831% |
| 2026-09-04 | 33.7300 | 33.7300 | 33.7300 | 33.7300 | -24.626% | 1 | 13 | -99.852% |
| 2026-09-03 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | +73.786% | 1 | 12 | -99.888% |
| 2026-09-01 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -41.689% | 1 | 13 | -99.806% |
| 2026-08-28 | 44.1600 | 44.1600 | 44.1600 | 44.1600 | +3.808% | 1 | 14 | -99.887% |
| 2026-08-24 | 42.5400 | 42.5400 | 42.5400 | 42.5400 | -27.996% | 1 | 13 | -99.882% |
| 2026-08-18 | 59.0800 | 59.0800 | 59.0800 | 59.0800 | -24.863% | 1 | 14 | -99.915% |
| 2026-08-17 | 78.6300 | 78.6300 | 78.6300 | 78.6300 | -3.899% | 1 | 13 | -99.936% |
| 2026-08-11 | 81.8200 | 81.8200 | 81.8200 | 81.8200 | +3.832% | 1 | 12 | -99.939% |
| 2026-08-04 | 78.8000 | 78.8000 | 78.8000 | 78.8000 | 0.000% | 12 | 0 | -99.937% |