SPXW261030C08055000
SPX Weekly Oct 30 2026 8055.00 Call
optionOPRA
EODOct 28, 2026
0.12USD-40.000%(-0.08)18Vol2,088OI
SPXW261030C08055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1700 | 0.1200 | 0.1200 | -40.000% | 18 | 2,078 | 0.000% |
| 2026-10-27 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -4.762% | 4 | 2,079 | -40.000% |
| 2026-10-26 | 0.2300 | 0.3000 | 0.2100 | 0.2100 | +110.000% | 6 | 2,076 | -42.857% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -66.667% | 7 | 2,074 | +20.000% |
| 2026-10-22 | 0.5700 | 0.5700 | 0.2900 | 0.3000 | -68.421% | 19 | 2,089 | -60.000% |
| 2026-10-21 | 0.9000 | 1.0500 | 0.9000 | 0.9500 | -9.524% | 10 | 2,087 | -87.368% |
| 2026-10-20 | 0.8500 | 1.0500 | 0.8500 | 1.0500 | 0.000% | 5 | 2,084 | -88.571% |
| 2026-10-19 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +31.250% | 17 | 2,094 | -88.571% |
| 2026-10-16 | 1.6500 | 1.6500 | 0.8000 | 0.8000 | -64.758% | 49 | 2,116 | -85.000% |
| 2026-10-15 | 1.4200 | 2.2700 | 1.4200 | 2.2700 | +33.529% | 6 | 2,122 | -94.714% |
| 2026-10-14 | 3.3500 | 3.3500 | 1.7000 | 1.7000 | -67.925% | 23 | 2,132 | -92.941% |
| 2026-10-13 | 6.5000 | 6.5000 | 5.1000 | 5.3000 | -18.587% | 15 | 2,135 | -97.736% |
| 2026-10-12 | 7.5100 | 7.5100 | 6.5100 | 6.5100 | -38.585% | 2,004 | 153 | -98.157% |
| 2026-10-09 | 7.4300 | 11.0800 | 7.4300 | 10.6000 | +52.518% | 16 | 147 | -98.868% |
| 2026-10-08 | 7.0000 | 7.0000 | 6.7900 | 6.9500 | -46.249% | 6 | 145 | -98.273% |
| 2026-10-07 | 14.2000 | 14.2000 | 12.9300 | 12.9300 | -36.773% | 22 | 146 | -99.072% |
| 2026-10-06 | 20.2400 | 25.6000 | 19.9500 | 20.4500 | +17.867% | 26 | 146 | -99.413% |
| 2026-10-05 | 12.5600 | 17.3500 | 11.9100 | 17.3500 | +70.098% | 4 | 144 | -99.308% |
| 2026-10-02 | 15.0200 | 15.7000 | 10.2000 | 10.2000 | +40.496% | 81 | 107 | -98.824% |
| 2026-10-01 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -37.197% | 3 | 107 | -98.347% |
| 2026-09-30 | 12.7500 | 12.7500 | 11.5500 | 11.5600 | +12.233% | 131 | 73 | -98.962% |
| 2026-09-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -14.167% | 2 | 73 | -98.835% |
| 2026-09-28 | 11.5300 | 14.3000 | 11.5300 | 12.0000 | -40.299% | 33 | 69 | -99.000% |
| 2026-09-25 | 21.0400 | 21.0400 | 19.0000 | 20.1000 | +14.334% | 12 | 60 | -99.403% |
| 2026-09-23 | 18.5100 | 18.5100 | 17.5800 | 17.5800 | -47.413% | 4 | 60 | -99.317% |
| 2026-09-22 | 33.4300 | 33.4300 | 33.4300 | 33.4300 | +67.569% | 2 | 60 | -99.641% |
| 2026-09-21 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +86.449% | 1 | 59 | -99.398% |
| 2026-09-18 | 10.7000 | 10.9600 | 10.7000 | 10.7000 | -19.245% | 10 | 64 | -98.879% |
| 2026-09-17 | 12.5500 | 13.3000 | 12.0000 | 13.2500 | +72.751% | 30 | 38 | -99.094% |
| 2026-09-16 | 12.1600 | 13.6000 | 7.0000 | 7.6700 | -33.362% | 27 | 17 | -98.435% |
| 2026-09-15 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -26.501% | 1 | 16 | -98.957% |
| 2026-09-14 | 14.0500 | 15.6600 | 14.0500 | 15.6600 | -59.325% | 2 | 14 | -99.234% |
| 2026-09-03 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +34.146% | 2 | 12 | -99.688% |
| 2026-09-01 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -17.148% | 2 | 10 | -99.582% |
| 2026-08-31 | 34.6400 | 34.6400 | 34.6400 | 34.6400 | -29.248% | 1 | 10 | -99.654% |
| 2026-08-27 | 48.9600 | 48.9600 | 48.9600 | 48.9600 | +8.439% | 2 | 10 | -99.755% |
| 2026-08-26 | 45.1500 | 45.1500 | 45.1500 | 45.1500 | +4.514% | 2 | 8 | -99.734% |
| 2026-08-24 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -38.286% | 1 | 7 | -99.722% |
| 2026-08-19 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +14.679% | 1 | 7 | -99.829% |
| 2026-08-18 | 61.0400 | 61.0400 | 61.0400 | 61.0400 | -32.102% | 1 | 6 | -99.803% |
| 2026-08-17 | 89.9000 | 89.9000 | 89.9000 | 89.9000 | -8.731% | 1 | 6 | -99.867% |
| 2026-08-05 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | +204.954% | 5 | 1 | -99.878% |
| 2026-07-23 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -14.550% | 1 | 1 | -99.628% |
| 2026-07-20 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | 0.000% | 1 | 1 | -99.683% |