SPXW261030C08050000
SPX Weekly Oct 30 2026 8050.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)723Vol31,787OI
SPXW261030C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | -50.000% | 723 | 31,212 | 0.000% |
| 2026-10-27 | 0.1700 | 0.2200 | 0.1000 | 0.1000 | -33.333% | 47 | 31,596 | -50.000% |
| 2026-10-26 | 0.2000 | 0.3200 | 0.1400 | 0.1500 | 0.000% | 87 | 31,615 | -66.667% |
| 2026-10-23 | 0.2600 | 0.3500 | 0.1000 | 0.1500 | -44.444% | 255 | 31,740 | -66.667% |
| 2026-10-22 | 0.5700 | 0.6600 | 0.2400 | 0.2700 | -83.636% | 190 | 31,784 | -81.481% |
| 2026-10-21 | 0.9000 | 1.7000 | 0.8000 | 1.6500 | +120.000% | 146 | 31,783 | -96.970% |
| 2026-10-20 | 0.7600 | 1.5000 | 0.7200 | 0.7500 | 0.000% | 141 | 31,847 | -93.333% |
| 2026-10-19 | 1.0500 | 1.4000 | 0.7500 | 0.7500 | -12.791% | 186 | 32,008 | -93.333% |
| 2026-10-16 | 2.2800 | 2.2800 | 0.7500 | 0.8600 | -62.115% | 1,180 | 31,497 | -94.186% |
| 2026-10-15 | 1.5700 | 2.8500 | 1.3700 | 2.2700 | +3.653% | 13,195 | 24,620 | -97.797% |
| 2026-10-14 | 3.6900 | 4.0700 | 1.5000 | 2.1900 | -64.677% | 8,831 | 25,000 | -97.717% |
| 2026-10-13 | 6.3000 | 6.9500 | 4.8900 | 6.2000 | -18.314% | 576 | 24,754 | -99.194% |
| 2026-10-12 | 10.3400 | 10.5000 | 6.8000 | 7.5900 | -28.057% | 2,215 | 22,755 | -99.341% |
| 2026-10-09 | 9.2000 | 11.6000 | 7.9000 | 10.5500 | +27.879% | 468 | 22,717 | -99.526% |
| 2026-10-08 | 10.0000 | 11.9400 | 6.5000 | 8.2500 | -41.071% | 316 | 22,696 | -99.394% |
| 2026-10-07 | 14.3000 | 15.1500 | 10.8300 | 14.0000 | -33.618% | 1,256 | 22,677 | -99.643% |
| 2026-10-06 | 19.6000 | 27.6300 | 19.6000 | 21.0900 | +34.588% | 1,231 | 22,506 | -99.763% |
| 2026-10-05 | 10.3700 | 17.8600 | 10.3700 | 15.6700 | +46.860% | 85 | 22,515 | -99.681% |
| 2026-10-02 | 13.3000 | 16.3500 | 10.5900 | 10.6700 | +20.565% | 162 | 22,471 | -99.531% |
| 2026-10-01 | 10.3300 | 10.3300 | 6.5500 | 8.8500 | -2.747% | 868 | 21,790 | -99.435% |
| 2026-09-30 | 12.5000 | 15.2500 | 9.0800 | 9.1000 | -19.824% | 220 | 21,776 | -99.451% |
| 2026-09-29 | 11.3300 | 11.8000 | 9.4800 | 11.3500 | -9.054% | 59 | 21,618 | -99.559% |
| 2026-09-28 | 15.1500 | 16.3000 | 11.4500 | 12.4800 | -41.491% | 560 | 21,676 | -99.599% |
| 2026-09-25 | 16.8300 | 21.3300 | 16.2500 | 21.3300 | +27.725% | 100 | 21,672 | -99.766% |
| 2026-09-24 | 14.6300 | 20.3300 | 13.8700 | 16.7000 | -5.114% | 339 | 21,559 | -99.701% |
| 2026-09-23 | 25.7300 | 25.7300 | 16.0000 | 17.6000 | -38.974% | 247 | 21,673 | -99.716% |
| 2026-09-22 | 34.1600 | 34.1600 | 27.5400 | 28.8400 | -10.712% | 134 | 21,666 | -99.827% |
| 2026-09-21 | 17.2100 | 34.9000 | 17.2100 | 32.3000 | +137.675% | 466 | 21,642 | -99.845% |
| 2026-09-18 | 13.4300 | 13.5900 | 10.5000 | 13.5900 | -3.274% | 306 | 21,419 | -99.632% |
| 2026-09-17 | 14.0600 | 14.4100 | 12.5200 | 14.0500 | +50.267% | 146 | 21,344 | -99.644% |
| 2026-09-16 | 13.4000 | 14.1500 | 7.0000 | 9.3500 | -18.696% | 386 | 21,253 | -99.465% |
| 2026-09-15 | 13.7500 | 13.7500 | 11.2500 | 11.5000 | -27.077% | 142 | 21,227 | -99.565% |
| 2026-09-14 | 14.9400 | 17.9000 | 13.5800 | 15.7700 | -22.696% | 83 | 21,205 | -99.683% |
| 2026-09-11 | 22.6000 | 24.1200 | 20.3000 | 20.4000 | +14.350% | 110 | 21,141 | -99.755% |
| 2026-09-10 | 18.2500 | 19.1800 | 17.5000 | 17.8400 | -24.182% | 24 | 10,189 | -99.720% |
| 2026-09-09 | 23.8500 | 24.4400 | 22.8900 | 23.5300 | -16.442% | 20 | 10,182 | -99.788% |
| 2026-09-08 | 31.6000 | 31.9300 | 28.1600 | 28.1600 | -22.701% | 21 | 10,186 | -99.822% |
| 2026-09-04 | 42.1000 | 42.1000 | 35.5500 | 36.4300 | -20.649% | 14 | 744 | -99.863% |
| 2026-09-03 | 37.9000 | 47.8600 | 37.9000 | 45.9100 | +56.904% | 13 | 732 | -99.891% |
| 2026-09-02 | 28.2000 | 33.5200 | 28.2000 | 29.2600 | +12.064% | 15 | 720 | -99.829% |
| 2026-09-01 | 27.8200 | 31.2000 | 25.8500 | 26.1100 | -28.269% | 26 | 721 | -99.809% |
| 2026-08-31 | 33.2500 | 36.4000 | 33.2500 | 36.4000 | -20.697% | 613 | 117 | -99.863% |
| 2026-08-28 | 65.2000 | 65.2000 | 45.9000 | 45.9000 | -11.680% | 23 | 121 | -99.891% |
| 2026-08-27 | 58.5000 | 58.5000 | 51.9700 | 51.9700 | +8.091% | 2 | 121 | -99.904% |
| 2026-08-26 | 46.7300 | 48.0800 | 46.7300 | 48.0800 | +3.844% | 7 | 114 | -99.896% |
| 2026-08-25 | 43.9600 | 46.5200 | 43.9600 | 46.3000 | +6.388% | 42 | 112 | -99.892% |
| 2026-08-24 | 43.5200 | 43.5200 | 43.5200 | 43.5200 | -15.495% | 1 | 112 | -99.885% |
| 2026-08-21 | 47.7900 | 51.5000 | 47.7900 | 51.5000 | -16.572% | 5 | 115 | -99.903% |
| 2026-08-18 | 61.7300 | 61.7300 | 61.7300 | 61.7300 | -26.275% | 1 | 115 | -99.919% |
| 2026-08-17 | 85.7400 | 85.7400 | 83.7300 | 83.7300 | -20.013% | 17 | 125 | -99.940% |
| 2026-08-14 | 104.6800 | 104.6800 | 104.6800 | 104.6800 | -0.542% | 1 | 125 | -99.952% |
| 2026-08-13 | 111.0200 | 111.0200 | 105.2500 | 105.2500 | +22.841% | 17 | 138 | -99.952% |
| 2026-08-12 | 88.1300 | 91.5000 | 85.6800 | 85.6800 | -0.082% | 38 | 123 | -99.942% |
| 2026-08-11 | 85.7500 | 85.7500 | 85.7500 | 85.7500 | -12.687% | 37 | 160 | -99.942% |
| 2026-08-10 | 98.2100 | 98.2100 | 98.2100 | 98.2100 | -1.947% | 5 | 160 | -99.949% |
| 2026-08-07 | 99.9700 | 100.1600 | 95.3300 | 100.1600 | -0.437% | 23 | 169 | -99.950% |
| 2026-08-05 | 100.6000 | 100.6000 | 100.6000 | 100.6000 | -11.932% | 20 | 163 | -99.950% |
| 2026-08-04 | 66.3000 | 114.2300 | 66.3000 | 114.2300 | +105.044% | 36 | 157 | -99.956% |
| 2026-08-03 | 45.3500 | 58.0000 | 45.3500 | 55.7100 | +72.744% | 24 | 137 | -99.910% |
| 2026-07-31 | 29.4300 | 32.2500 | 29.4300 | 32.2500 | +10.445% | 4 | 137 | -99.845% |
| 2026-07-30 | 25.9500 | 29.2000 | 25.9500 | 29.2000 | +53.684% | 5 | 132 | -99.829% |
| 2026-07-29 | 24.5600 | 24.5600 | 19.0000 | 19.0000 | -24.000% | 2 | 130 | -99.737% |
| 2026-07-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -13.882% | 1 | 130 | -99.800% |
| 2026-07-24 | 29.1300 | 29.1300 | 29.0300 | 29.0300 | -10.677% | 28 | 158 | -99.828% |
| 2026-07-23 | 31.3000 | 32.5000 | 31.3000 | 32.5000 | -30.213% | 2 | 158 | -99.846% |
| 2026-07-22 | 46.5700 | 46.5700 | 46.5700 | 46.5700 | +10.095% | 28 | 142 | -99.893% |
| 2026-07-20 | 43.7000 | 43.7000 | 42.2300 | 42.3000 | -4.515% | 30 | 142 | -99.882% |
| 2026-07-17 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | -23.752% | 1 | 141 | -99.887% |
| 2026-07-16 | 63.1900 | 63.1900 | 58.1000 | 58.1000 | -25.177% | 3 | 142 | -99.914% |
| 2026-07-10 | 78.0700 | 78.0700 | 77.6500 | 77.6500 | +9.598% | 2 | 144 | -99.936% |
| 2026-07-09 | 70.8500 | 70.8500 | 70.8500 | 70.8500 | +27.635% | 28 | 116 | -99.929% |
| 2026-07-08 | 55.5100 | 55.5100 | 55.5100 | 55.5100 | -27.181% | 1 | 116 | -99.910% |
| 2026-07-06 | 76.2300 | 76.2300 | 76.2300 | 76.2300 | +29.797% | 12 | 128 | -99.934% |
| 2026-07-02 | 57.5200 | 58.8100 | 57.5200 | 58.7300 | -6.999% | 30 | 146 | -99.915% |
| 2026-06-30 | 63.1500 | 63.1500 | 63.1500 | 63.1500 | +2.683% | 1 | 147 | -99.921% |
| 2026-06-29 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | +23.444% | 10 | 149 | -99.919% |
| 2026-06-26 | 47.5900 | 49.8200 | 47.5900 | 49.8200 | -24.607% | 23 | 128 | -99.900% |
| 2026-06-24 | 66.0800 | 66.0800 | 66.0800 | 66.0800 | -5.815% | 15 | 113 | -99.924% |
| 2026-06-23 | 70.1600 | 70.1600 | 70.1600 | 70.1600 | -12.617% | 1 | 112 | -99.929% |
| 2026-06-22 | 79.2000 | 80.2900 | 79.2000 | 80.2900 | -8.844% | 15 | 116 | -99.938% |
| 2026-06-18 | 88.0800 | 88.0800 | 88.0800 | 88.0800 | +19.674% | 5 | 112 | -99.943% |
| 2026-06-17 | 73.6000 | 73.6000 | 73.6000 | 73.6000 | +20.183% | 1 | 111 | -99.932% |
| 2026-06-10 | 61.2400 | 61.2400 | 61.2400 | 61.2400 | +7.988% | 1 | 111 | -99.918% |
| 2026-06-09 | 67.8900 | 67.8900 | 56.7100 | 56.7100 | -60.215% | 2 | 110 | -99.912% |
| 2026-06-02 | 142.5400 | 142.5400 | 142.5400 | 142.5400 | +0.331% | 1 | 109 | -99.965% |
| 2026-05-29 | 145.5700 | 145.5700 | 142.0700 | 142.0700 | +0.197% | 11 | 112 | -99.965% |
| 2026-05-28 | 138.7100 | 141.7900 | 138.7100 | 141.7900 | +6.130% | 33 | 100 | -99.965% |
| 2026-05-27 | 133.6000 | 133.6000 | 133.6000 | 133.6000 | +3.912% | 5 | 100 | -99.963% |
| 2026-05-26 | 126.9900 | 128.5700 | 126.9900 | 128.5700 | +18.062% | 48 | 55 | -99.961% |
| 2026-05-15 | 117.9600 | 117.9600 | 108.9000 | 108.9000 | -25.370% | 6 | 54 | -99.954% |
| 2026-05-14 | 145.3600 | 145.9200 | 145.3600 | 145.9200 | +14.268% | 40 | 54 | -99.966% |
| 2026-05-13 | 117.8000 | 127.7000 | 117.8000 | 127.7000 | +23.179% | 3 | 51 | -99.961% |
| 2026-05-12 | 103.6700 | 103.6700 | 103.6700 | 103.6700 | -8.249% | 1 | 50 | -99.952% |
| 2026-05-11 | 109.4900 | 115.9600 | 104.8100 | 112.9900 | +5.539% | 52 | 2 | -99.956% |
| 2026-05-08 | 107.0600 | 107.0600 | 107.0600 | 107.0600 | 0.000% | 2 | 0 | -99.953% |