SPXW261030C08040000
SPX Weekly Oct 30 2026 8040.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)2Vol855OI
SPXW261030C08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -66.667% | 2 | 856 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 856 | -66.667% |
| 2026-10-26 | 0.2500 | 0.3500 | 0.2000 | 0.2000 | +33.333% | 26 | 856 | -75.000% |
| 2026-10-23 | 0.2500 | 0.3500 | 0.1500 | 0.1500 | -50.000% | 329 | 559 | -66.667% |
| 2026-10-22 | 0.6500 | 0.6500 | 0.3000 | 0.3000 | -83.696% | 23 | 560 | -83.333% |
| 2026-10-21 | 1.0500 | 1.8400 | 1.0000 | 1.8400 | +93.684% | 91 | 555 | -97.283% |
| 2026-10-20 | 1.2700 | 1.2700 | 0.8000 | 0.9500 | +1.064% | 3 | 556 | -94.737% |
| 2026-10-19 | 1.0500 | 1.4700 | 0.9400 | 0.9400 | -5.051% | 26 | 561 | -94.681% |
| 2026-10-16 | 1.9700 | 1.9700 | 0.9900 | 0.9900 | -62.069% | 98 | 524 | -94.949% |
| 2026-10-15 | 2.0500 | 3.1000 | 1.8500 | 2.6100 | +12.500% | 27 | 539 | -98.084% |
| 2026-10-14 | 4.8000 | 4.8000 | 1.7700 | 2.3200 | -68.306% | 155 | 524 | -97.845% |
| 2026-10-13 | 7.2500 | 7.5000 | 5.5800 | 7.3200 | -12.857% | 38 | 532 | -99.317% |
| 2026-10-12 | 11.1800 | 11.3900 | 7.9000 | 8.4000 | -30.000% | 53 | 487 | -99.405% |
| 2026-10-09 | 10.2300 | 13.0800 | 10.2300 | 12.0000 | +54.639% | 39 | 504 | -99.583% |
| 2026-10-08 | 12.1500 | 12.1500 | 7.7600 | 7.7600 | -50.605% | 14 | 501 | -99.356% |
| 2026-10-07 | 15.1100 | 15.7100 | 13.5800 | 15.7100 | -33.206% | 9 | 503 | -99.682% |
| 2026-10-06 | 21.4500 | 29.6300 | 21.4500 | 23.5200 | +45.906% | 99 | 538 | -99.787% |
| 2026-10-05 | 11.6500 | 18.6600 | 11.4800 | 16.1200 | +38.726% | 40 | 502 | -99.690% |
| 2026-10-02 | 15.9000 | 17.2500 | 11.5000 | 11.6200 | +18.814% | 46 | 470 | -99.570% |
| 2026-10-01 | 10.1000 | 10.2400 | 7.2000 | 9.7800 | -19.506% | 45 | 458 | -99.489% |
| 2026-09-30 | 13.4500 | 16.8000 | 12.1500 | 12.1500 | +4.741% | 119 | 473 | -99.588% |
| 2026-09-29 | 12.7800 | 12.7800 | 10.3600 | 11.6000 | -22.512% | 338 | 461 | -99.569% |
| 2026-09-28 | 17.3000 | 17.3000 | 13.2600 | 14.9700 | -33.585% | 3 | 460 | -99.666% |
| 2026-09-25 | 18.4400 | 22.5400 | 18.4400 | 22.5400 | +25.222% | 7 | 455 | -99.778% |
| 2026-09-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -45.005% | 1 | 452 | -99.722% |
| 2026-09-22 | 29.5000 | 32.7300 | 29.5000 | 32.7300 | -11.325% | 315 | 166 | -99.847% |
| 2026-09-21 | 19.0000 | 36.9100 | 18.7100 | 36.9100 | +214.128% | 19 | 163 | -99.865% |
| 2026-09-18 | 10.8900 | 11.7500 | 10.8900 | 11.7500 | -19.521% | 17 | 148 | -99.574% |
| 2026-09-17 | 13.8000 | 15.1000 | 13.4500 | 14.6000 | +91.350% | 16 | 139 | -99.658% |
| 2026-09-16 | 13.8600 | 13.8600 | 7.6300 | 7.6300 | -39.684% | 111 | 49 | -99.345% |
| 2026-09-15 | 14.5400 | 14.5700 | 12.6500 | 12.6500 | -24.478% | 9 | 46 | -99.605% |
| 2026-09-14 | 18.3200 | 19.0700 | 16.7500 | 16.7500 | -28.358% | 12 | 41 | -99.701% |
| 2026-09-11 | 25.4500 | 26.1200 | 23.3800 | 23.3800 | +23.704% | 21 | 34 | -99.786% |
| 2026-09-10 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -29.187% | 1 | 33 | -99.735% |
| 2026-09-09 | 25.0500 | 26.6900 | 25.0500 | 26.6900 | -11.798% | 3 | 32 | -99.813% |
| 2026-09-08 | 32.3000 | 33.1100 | 30.2600 | 30.2600 | -6.171% | 7 | 26 | -99.835% |
| 2026-09-02 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -14.502% | 1 | 24 | -99.845% |
| 2026-08-31 | 37.5000 | 37.7200 | 36.3100 | 37.7200 | -42.683% | 6 | 23 | -99.867% |
| 2026-08-28 | 65.8100 | 65.8100 | 65.8100 | 65.8100 | +20.047% | 1 | 22 | -99.924% |
| 2026-08-27 | 54.8200 | 54.8200 | 54.8200 | 54.8200 | +20.829% | 1 | 21 | -99.909% |
| 2026-08-24 | 45.3700 | 45.3700 | 45.3700 | 45.3700 | -32.485% | 3 | 18 | -99.890% |
| 2026-08-18 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | -29.367% | 5 | 13 | -99.926% |
| 2026-08-17 | 95.1400 | 95.1400 | 95.1400 | 95.1400 | +0.571% | 3 | 11 | -99.947% |
| 2026-08-12 | 94.6000 | 94.6000 | 94.6000 | 94.6000 | 0.000% | 11 | 0 | -99.947% |