SPXW261030C08035000
SPX Weekly Oct 30 2026 8035.00 Call
optionOPRA
EODOct 28, 2026
0.17USD-37.037%(-0.10)24Vol681OI
SPXW261030C08035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -37.037% | 24 | 680 | 0.000% |
| 2026-10-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +80.000% | 2 | 682 | -37.037% |
| 2026-10-23 | 0.2500 | 0.4000 | 0.1500 | 0.1500 | -50.000% | 26 | 667 | +13.333% |
| 2026-10-22 | 0.6400 | 0.6400 | 0.3000 | 0.3000 | -85.294% | 19 | 669 | -43.333% |
| 2026-10-21 | 1.8800 | 2.0400 | 1.3000 | 2.0400 | +3.553% | 11 | 659 | -91.667% |
| 2026-10-20 | 0.8200 | 2.0500 | 0.8200 | 1.9700 | +68.376% | 9 | 661 | -91.371% |
| 2026-10-19 | 1.0000 | 1.5700 | 1.0000 | 1.1700 | +17.000% | 33 | 662 | -85.470% |
| 2026-10-16 | 2.2700 | 2.2700 | 1.0000 | 1.0000 | -61.832% | 1,029 | 279 | -83.000% |
| 2026-10-15 | 2.2800 | 3.4700 | 2.2800 | 2.6200 | +31.000% | 44 | 298 | -93.511% |
| 2026-10-14 | 4.8000 | 4.8000 | 2.0000 | 2.0000 | -75.000% | 228 | 433 | -91.500% |
| 2026-10-13 | 7.7800 | 8.0000 | 6.2000 | 8.0000 | -34.426% | 29 | 426 | -97.875% |
| 2026-10-12 | 11.9300 | 12.2000 | 11.9300 | 12.2000 | -3.557% | 6 | 422 | -98.607% |
| 2026-10-09 | 10.2500 | 12.7700 | 10.2500 | 12.6500 | +36.022% | 13 | 416 | -98.656% |
| 2026-10-08 | 11.7000 | 11.7000 | 8.1000 | 9.3000 | -46.243% | 123 | 348 | -98.172% |
| 2026-10-07 | 14.6100 | 17.3000 | 13.7800 | 17.3000 | -28.394% | 7 | 351 | -99.017% |
| 2026-10-06 | 25.6800 | 30.1500 | 24.1600 | 24.1600 | +44.239% | 60 | 349 | -99.296% |
| 2026-10-05 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -6.944% | 35 | 313 | -98.985% |
| 2026-10-02 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +115.569% | 1 | 313 | -99.056% |
| 2026-10-01 | 10.8000 | 10.8000 | 8.3400 | 8.3500 | -18.932% | 18 | 302 | -97.964% |
| 2026-09-30 | 13.8700 | 17.4000 | 10.3000 | 10.3000 | -7.623% | 24 | 302 | -98.350% |
| 2026-09-29 | 13.1500 | 13.1500 | 11.1500 | 11.1500 | -19.669% | 3 | 304 | -98.475% |
| 2026-09-28 | 14.8800 | 14.8800 | 13.8800 | 13.8800 | -32.882% | 3 | 305 | -98.775% |
| 2026-09-23 | 27.2000 | 27.2000 | 20.6800 | 20.6800 | -41.383% | 32 | 303 | -99.178% |
| 2026-09-22 | 30.5000 | 35.9900 | 30.5000 | 35.2800 | -0.395% | 8 | 306 | -99.518% |
| 2026-09-21 | 24.2000 | 37.5600 | 24.2000 | 35.4200 | +173.514% | 307 | 386 | -99.520% |
| 2026-09-18 | 12.9600 | 12.9600 | 12.9500 | 12.9500 | -15.964% | 6 | 392 | -98.687% |
| 2026-09-17 | 14.7700 | 15.4600 | 14.1500 | 15.4100 | +100.130% | 54 | 354 | -98.897% |
| 2026-09-16 | 15.0900 | 15.0900 | 7.7000 | 7.7000 | -42.451% | 8 | 354 | -97.792% |
| 2026-09-15 | 13.2200 | 13.3800 | 13.2200 | 13.3800 | -31.943% | 3 | 356 | -98.729% |
| 2026-09-14 | 16.4600 | 19.6600 | 16.4600 | 19.6600 | -23.203% | 6 | 355 | -99.135% |
| 2026-09-11 | 23.8000 | 25.6800 | 23.8000 | 25.6000 | -6.467% | 8 | 349 | -99.336% |
| 2026-09-09 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | -27.974% | 1 | 348 | -99.379% |
| 2026-09-04 | 40.6000 | 40.6000 | 38.0000 | 38.0000 | -29.368% | 3 | 349 | -99.553% |
| 2026-09-03 | 43.6700 | 53.8000 | 43.6700 | 53.8000 | +54.155% | 2 | 347 | -99.684% |
| 2026-09-02 | 32.5200 | 34.9000 | 32.5200 | 34.9000 | -10.513% | 16 | 331 | -99.513% |
| 2026-08-31 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -26.554% | 1 | 331 | -99.564% |
| 2026-08-21 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | -22.707% | 1 | 330 | -99.680% |
| 2026-08-18 | 69.0000 | 69.0000 | 68.7000 | 68.7000 | -28.138% | 8 | 328 | -99.753% |
| 2026-08-17 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | -13.437% | 23 | 328 | -99.822% |
| 2026-08-13 | 124.0000 | 124.0000 | 110.4400 | 110.4400 | +16.498% | 33 | 295 | -99.846% |
| 2026-08-12 | 99.3000 | 99.3000 | 94.8000 | 94.8000 | -8.714% | 33 | 262 | -99.821% |
| 2026-08-10 | 104.2000 | 106.1500 | 103.2500 | 103.8500 | +1.605% | 18 | 241 | -99.836% |
| 2026-08-07 | 100.9300 | 104.4000 | 98.9000 | 102.2100 | -9.868% | 246 | 20 | -99.834% |
| 2026-08-05 | 113.4000 | 113.4000 | 113.4000 | 113.4000 | +162.500% | 19 | 1 | -99.850% |
| 2026-08-03 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | 0.000% | 1 | 1 | -99.606% |