SPXW261030C08030000
SPX Weekly Oct 30 2026 8030.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)208Vol540OI
SPXW261030C08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | -66.667% | 208 | 421 | 0.000% |
| 2026-10-27 | 0.2300 | 0.2500 | 0.1500 | 0.1500 | -40.000% | 13 | 420 | -66.667% |
| 2026-10-26 | 0.2600 | 0.4000 | 0.1000 | 0.2500 | +66.667% | 111 | 394 | -80.000% |
| 2026-10-23 | 0.3300 | 0.3300 | 0.1500 | 0.1500 | -61.538% | 68 | 451 | -66.667% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.3500 | 0.3900 | -72.143% | 23 | 450 | -87.179% |
| 2026-10-21 | 1.3200 | 2.3000 | 1.3200 | 1.4000 | +12.000% | 74 | 413 | -96.429% |
| 2026-10-20 | 1.9700 | 2.2000 | 1.2500 | 1.2500 | +21.359% | 16 | 403 | -96.000% |
| 2026-10-19 | 1.2200 | 1.3700 | 1.0300 | 1.0300 | +4.040% | 134 | 325 | -95.146% |
| 2026-10-16 | 2.2200 | 2.4600 | 0.9900 | 0.9900 | -67.752% | 95 | 357 | -94.949% |
| 2026-10-15 | 1.9700 | 3.4500 | 1.9000 | 3.0700 | +12.868% | 57 | 428 | -98.371% |
| 2026-10-14 | 4.9200 | 5.6000 | 2.0100 | 2.7200 | -69.404% | 62 | 421 | -98.162% |
| 2026-10-13 | 7.8000 | 8.8900 | 6.6500 | 8.8900 | -7.396% | 45 | 410 | -99.438% |
| 2026-10-12 | 12.8200 | 12.9300 | 8.8500 | 9.6000 | -26.996% | 109 | 352 | -99.479% |
| 2026-10-09 | 11.9100 | 13.9500 | 10.1300 | 13.1500 | +22.897% | 68 | 333 | -99.620% |
| 2026-10-08 | 12.3700 | 13.5500 | 8.7300 | 10.7000 | -35.813% | 77 | 297 | -99.533% |
| 2026-10-07 | 17.8400 | 18.6300 | 14.2300 | 16.6700 | -31.087% | 60 | 328 | -99.700% |
| 2026-10-06 | 23.2800 | 31.4000 | 23.2800 | 24.1900 | +36.667% | 45 | 298 | -99.793% |
| 2026-10-05 | 12.9700 | 19.4200 | 12.3000 | 17.7000 | +36.574% | 92 | 247 | -99.718% |
| 2026-10-02 | 15.7100 | 19.3100 | 12.9600 | 12.9600 | +27.685% | 83 | 210 | -99.614% |
| 2026-10-01 | 9.1600 | 11.2500 | 9.1600 | 10.1500 | -0.490% | 7 | 206 | -99.507% |
| 2026-09-30 | 14.9800 | 18.2000 | 10.2000 | 10.2000 | -20.930% | 17 | 214 | -99.510% |
| 2026-09-29 | 13.6500 | 13.6500 | 12.9000 | 12.9000 | -11.034% | 13 | 205 | -99.612% |
| 2026-09-28 | 17.2100 | 17.2100 | 14.5000 | 14.5000 | -37.419% | 21 | 204 | -99.655% |
| 2026-09-25 | 20.3200 | 23.1700 | 20.3200 | 23.1700 | +4.984% | 2 | 205 | -99.784% |
| 2026-09-24 | 22.0700 | 22.0700 | 22.0700 | 22.0700 | +0.638% | 1 | 203 | -99.773% |
| 2026-09-23 | 21.3700 | 21.9300 | 19.0700 | 21.9300 | -44.368% | 14 | 203 | -99.772% |
| 2026-09-21 | 20.4000 | 39.4200 | 20.4000 | 39.4200 | +147.147% | 78 | 144 | -99.873% |
| 2026-09-18 | 14.8500 | 15.9500 | 12.9400 | 15.9500 | +0.378% | 32 | 132 | -99.687% |
| 2026-09-17 | 14.9000 | 16.2500 | 14.9000 | 15.8900 | +89.167% | 88 | 68 | -99.685% |
| 2026-09-16 | 11.5400 | 11.5400 | 8.4000 | 8.4000 | -39.262% | 3 | 68 | -99.405% |
| 2026-09-15 | 15.8700 | 15.8700 | 13.0600 | 13.8300 | -30.850% | 5 | 66 | -99.638% |
| 2026-09-14 | 17.1500 | 20.0000 | 16.7400 | 20.0000 | -15.718% | 18 | 47 | -99.750% |
| 2026-09-11 | 26.8200 | 27.1800 | 23.7300 | 23.7300 | +6.892% | 31 | 21 | -99.789% |
| 2026-09-10 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -19.798% | 1 | 20 | -99.775% |
| 2026-09-09 | 27.4700 | 27.6800 | 27.4700 | 27.6800 | -33.780% | 2 | 20 | -99.819% |
| 2026-09-04 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -6.842% | 1 | 21 | -99.880% |
| 2026-09-03 | 44.8700 | 44.8700 | 44.8700 | 44.8700 | +25.898% | 1 | 20 | -99.889% |
| 2026-09-02 | 31.8000 | 35.6400 | 31.8000 | 35.6400 | +20.896% | 2 | 20 | -99.860% |
| 2026-09-01 | 29.4800 | 29.4800 | 29.4800 | 29.4800 | -23.824% | 1 | 19 | -99.830% |
| 2026-08-31 | 38.3800 | 38.7000 | 38.3800 | 38.7000 | -31.746% | 3 | 14 | -99.871% |
| 2026-08-28 | 57.0700 | 57.0700 | 56.7000 | 56.7000 | -19.231% | 5 | 9 | -99.912% |
| 2026-08-18 | 69.9300 | 70.2000 | 69.9300 | 70.2000 | -32.506% | 10 | 6 | -99.929% |
| 2026-08-05 | 104.0100 | 104.0100 | 104.0100 | 104.0100 | +88.424% | 5 | 1 | -99.952% |
| 2026-08-03 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | 0.000% | 1 | 0 | -99.909% |