SPXW261030C08025000
SPX Weekly Oct 30 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)295Vol2,367OI
SPXW261030C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2100 | 0.2200 | 0.0500 | 0.0500 | -66.667% | 295 | 2,476 | 0.000% |
| 2026-10-27 | 0.2100 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 157 | 2,443 | -66.667% |
| 2026-10-26 | 0.3000 | 0.3600 | 0.1400 | 0.2000 | 0.000% | 788 | 2,445 | -75.000% |
| 2026-10-23 | 0.3300 | 0.4200 | 0.1500 | 0.2000 | -52.381% | 295 | 2,547 | -75.000% |
| 2026-10-22 | 0.9000 | 0.9000 | 0.3500 | 0.4200 | -71.034% | 244 | 2,646 | -88.095% |
| 2026-10-21 | 1.4700 | 2.5700 | 1.1800 | 1.4500 | +38.095% | 104 | 2,653 | -96.552% |
| 2026-10-20 | 1.0200 | 2.3500 | 0.8800 | 1.0500 | -8.696% | 52 | 2,655 | -95.238% |
| 2026-10-19 | 1.4000 | 1.9200 | 1.0700 | 1.1500 | -1.709% | 941 | 1,980 | -95.652% |
| 2026-10-16 | 3.2300 | 3.2300 | 1.0500 | 1.1700 | -64.545% | 420 | 2,178 | -95.726% |
| 2026-10-15 | 1.9200 | 3.7100 | 1.9200 | 3.3000 | +1.538% | 139 | 2,114 | -98.485% |
| 2026-10-14 | 5.8900 | 6.0200 | 2.1800 | 3.2500 | -66.040% | 595 | 2,239 | -98.462% |
| 2026-10-13 | 8.8800 | 9.9100 | 6.9300 | 9.5700 | -8.421% | 107 | 2,254 | -99.478% |
| 2026-10-12 | 13.7000 | 13.7000 | 9.5000 | 10.4500 | -24.220% | 93 | 2,273 | -99.522% |
| 2026-10-09 | 12.6000 | 15.4300 | 10.8000 | 13.7900 | +22.035% | 751 | 2,027 | -99.637% |
| 2026-10-08 | 13.4100 | 14.4300 | 8.9500 | 11.3000 | -37.222% | 643 | 1,640 | -99.558% |
| 2026-10-07 | 18.6100 | 19.3600 | 14.5500 | 18.0000 | -28.571% | 148 | 1,543 | -99.722% |
| 2026-10-06 | 25.9800 | 33.5300 | 25.2000 | 25.2000 | +29.897% | 159 | 1,485 | -99.802% |
| 2026-10-05 | 13.6000 | 22.4100 | 13.6000 | 19.4000 | +41.091% | 76 | 1,435 | -99.742% |
| 2026-10-02 | 16.0000 | 18.9500 | 12.9500 | 13.7500 | +23.651% | 53 | 1,422 | -99.636% |
| 2026-10-01 | 11.4600 | 11.7500 | 8.1500 | 11.1200 | -1.418% | 148 | 1,432 | -99.550% |
| 2026-09-30 | 15.8600 | 18.2600 | 10.6500 | 11.2800 | -6.777% | 65 | 1,428 | -99.557% |
| 2026-09-29 | 14.9700 | 14.9700 | 11.6200 | 12.1000 | -19.655% | 61 | 1,425 | -99.587% |
| 2026-09-28 | 18.9000 | 18.9000 | 14.2700 | 15.0600 | -36.961% | 37 | 1,405 | -99.668% |
| 2026-09-25 | 22.8300 | 25.3400 | 18.8700 | 23.8900 | +18.267% | 156 | 1,461 | -99.791% |
| 2026-09-24 | 17.6000 | 22.8200 | 16.9600 | 20.2000 | -6.047% | 71 | 1,495 | -99.752% |
| 2026-09-23 | 26.5300 | 26.5300 | 19.8200 | 21.5000 | -41.528% | 555 | 1,001 | -99.767% |
| 2026-09-22 | 39.9800 | 40.4700 | 32.1500 | 36.7700 | -2.699% | 53 | 974 | -99.864% |
| 2026-09-21 | 22.8000 | 40.7700 | 22.8000 | 37.7900 | +157.952% | 498 | 1,135 | -99.868% |
| 2026-09-18 | 13.8000 | 15.0000 | 12.7400 | 14.6500 | -13.159% | 102 | 1,169 | -99.659% |
| 2026-09-17 | 15.6500 | 16.8700 | 14.9300 | 16.8700 | +53.364% | 562 | 761 | -99.704% |
| 2026-09-16 | 16.1100 | 17.0500 | 8.3000 | 11.0000 | -20.806% | 25 | 758 | -99.545% |
| 2026-09-15 | 16.7700 | 16.7700 | 13.8900 | 13.8900 | -28.217% | 112 | 658 | -99.640% |
| 2026-09-14 | 18.8300 | 20.1800 | 16.7000 | 19.3500 | -25.663% | 21 | 648 | -99.742% |
| 2026-09-11 | 27.1300 | 27.4500 | 25.3500 | 26.0300 | +26.544% | 7 | 647 | -99.808% |
| 2026-09-10 | 23.0200 | 23.0200 | 20.5700 | 20.5700 | -25.740% | 22 | 666 | -99.757% |
| 2026-09-09 | 28.3300 | 29.2200 | 27.2000 | 27.7000 | -14.241% | 7 | 664 | -99.819% |
| 2026-09-08 | 37.4500 | 37.4500 | 32.3000 | 32.3000 | -21.411% | 3 | 662 | -99.845% |
| 2026-09-04 | 49.6700 | 49.6700 | 41.1000 | 41.1000 | -26.265% | 9 | 669 | -99.878% |
| 2026-09-03 | 46.3000 | 55.7400 | 46.3000 | 55.7400 | +44.143% | 4 | 667 | -99.910% |
| 2026-09-02 | 36.6000 | 38.6700 | 36.6000 | 38.6700 | -4.495% | 2 | 665 | -99.871% |
| 2026-08-31 | 40.4900 | 40.4900 | 40.4900 | 40.4900 | -22.359% | 8 | 657 | -99.877% |
| 2026-08-28 | 58.4700 | 58.4700 | 52.1500 | 52.1500 | +1.380% | 16 | 652 | -99.904% |
| 2026-08-26 | 51.4400 | 51.4400 | 51.4400 | 51.4400 | -1.963% | 8 | 644 | -99.903% |
| 2026-08-25 | 52.4700 | 52.4700 | 52.4700 | 52.4700 | +12.259% | 40 | 635 | -99.905% |
| 2026-08-24 | 48.8900 | 48.8900 | 46.7400 | 46.7400 | -12.636% | 12 | 631 | -99.893% |
| 2026-08-21 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +5.005% | 4 | 631 | -99.907% |
| 2026-08-20 | 64.2100 | 64.2100 | 50.9500 | 50.9500 | -28.077% | 16 | 631 | -99.902% |
| 2026-08-19 | 71.7200 | 72.8500 | 70.8400 | 70.8400 | -2.019% | 17 | 623 | -99.929% |
| 2026-08-18 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | -34.422% | 4 | 619 | -99.931% |
| 2026-08-14 | 112.1200 | 112.1200 | 110.2500 | 110.2500 | -6.346% | 5 | 615 | -99.955% |
| 2026-08-13 | 127.2000 | 127.2000 | 114.9000 | 117.7200 | +25.035% | 25 | 603 | -99.958% |
| 2026-08-11 | 108.7400 | 108.7400 | 94.1500 | 94.1500 | -13.703% | 45 | 593 | -99.947% |
| 2026-08-10 | 106.2700 | 113.1300 | 106.2700 | 109.1000 | +0.850% | 381 | 232 | -99.954% |
| 2026-08-07 | 109.1200 | 109.1200 | 100.1200 | 108.1800 | -2.082% | 117 | 135 | -99.954% |
| 2026-08-05 | 127.2000 | 127.2000 | 110.4800 | 110.4800 | -10.817% | 7 | 135 | -99.955% |
| 2026-08-04 | 73.9600 | 123.8800 | 73.9600 | 123.8800 | +91.291% | 31 | 114 | -99.960% |
| 2026-08-03 | 46.3400 | 64.7600 | 46.3400 | 64.7600 | +81.401% | 18 | 117 | -99.923% |
| 2026-07-31 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +28.141% | 1 | 116 | -99.860% |
| 2026-07-30 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | +31.477% | 20 | 116 | -99.821% |
| 2026-07-29 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | -36.021% | 2 | 118 | -99.764% |
| 2026-07-28 | 33.1200 | 33.1200 | 33.1200 | 33.1200 | +9.997% | 2 | 120 | -99.849% |
| 2026-07-27 | 30.1300 | 30.1300 | 30.1100 | 30.1100 | -6.491% | 28 | 142 | -99.834% |
| 2026-07-24 | 32.9500 | 33.0000 | 32.2000 | 32.2000 | -3.303% | 32 | 133 | -99.845% |
| 2026-07-23 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -35.615% | 1 | 132 | -99.850% |
| 2026-07-22 | 51.7200 | 51.7200 | 51.7200 | 51.7200 | +10.089% | 28 | 144 | -99.903% |
| 2026-07-20 | 50.1000 | 50.3700 | 46.9800 | 46.9800 | -0.212% | 33 | 116 | -99.894% |
| 2026-07-17 | 47.0800 | 47.0800 | 47.0800 | 47.0800 | -31.965% | 1 | 115 | -99.894% |
| 2026-07-16 | 69.2000 | 69.2000 | 69.2000 | 69.2000 | +1.825% | 1 | 116 | -99.928% |
| 2026-07-13 | 67.9600 | 67.9600 | 67.9600 | 67.9600 | -11.912% | 16 | 117 | -99.926% |
| 2026-07-09 | 77.1500 | 77.1500 | 77.1500 | 77.1500 | +38.262% | 28 | 130 | -99.935% |
| 2026-07-08 | 61.1900 | 61.1900 | 55.8000 | 55.8000 | -12.071% | 3 | 131 | -99.910% |
| 2026-07-02 | 85.6000 | 85.6000 | 63.4600 | 63.4600 | -19.159% | 53 | 113 | -99.921% |
| 2026-06-30 | 79.7200 | 79.7200 | 78.5000 | 78.5000 | +44.381% | 11 | 114 | -99.936% |
| 2026-06-26 | 54.3700 | 54.3700 | 54.3700 | 54.3700 | -23.969% | 22 | 92 | -99.908% |
| 2026-06-24 | 71.5100 | 71.5100 | 71.5100 | 71.5100 | -26.004% | 15 | 82 | -99.930% |
| 2026-06-18 | 94.9300 | 96.6400 | 94.9300 | 96.6400 | -7.874% | 20 | 71 | -99.948% |
| 2026-06-17 | 107.8300 | 107.8300 | 104.9000 | 104.9000 | -19.320% | 16 | 68 | -99.952% |
| 2026-06-15 | 130.0200 | 130.0200 | 130.0200 | 130.0200 | +107.468% | 16 | 52 | -99.962% |
| 2026-06-10 | 65.4500 | 65.5500 | 62.6700 | 62.6700 | -57.684% | 4 | 54 | -99.920% |
| 2026-06-03 | 148.1000 | 148.1000 | 148.1000 | 148.1000 | -9.152% | 2 | 54 | -99.966% |
| 2026-06-02 | 164.1400 | 164.1400 | 163.0200 | 163.0200 | +22.067% | 4 | 50 | -99.969% |
| 2026-05-27 | 133.5500 | 133.5500 | 133.5500 | 133.5500 | -1.045% | 1 | 49 | -99.963% |
| 2026-05-26 | 134.9600 | 134.9600 | 134.9600 | 134.9600 | +8.515% | 10 | 39 | -99.963% |
| 2026-05-22 | 125.8700 | 125.8700 | 124.3700 | 124.3700 | -19.125% | 21 | 29 | -99.960% |
| 2026-05-14 | 149.9000 | 155.0000 | 149.9000 | 153.7800 | +39.648% | 3 | 27 | -99.967% |
| 2026-05-12 | 110.1200 | 110.1200 | 110.1200 | 110.1200 | -8.149% | 1 | 27 | -99.955% |
| 2026-05-11 | 116.4000 | 123.7000 | 116.4000 | 119.8900 | +13.211% | 27 | 4 | -99.958% |
| 2026-05-08 | 105.9000 | 105.9000 | 105.9000 | 105.9000 | 0.000% | 4 | 0 | -99.953% |