SPXW261030C08020000
SPX Weekly Oct 30 2026 8020.00 Call
optionOPRA
EODOct 28, 2026
0.11USD-45.000%(-0.09)1,516Vol2,484OI
SPXW261030C08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.2200 | 0.0500 | 0.1100 | -45.000% | 1,516 | 1,166 | 0.000% |
| 2026-10-27 | 0.2000 | 0.3000 | 0.1500 | 0.2000 | 0.000% | 20 | 1,170 | -45.000% |
| 2026-10-26 | 0.3300 | 0.3300 | 0.1500 | 0.2000 | 0.000% | 53 | 1,179 | -45.000% |
| 2026-10-23 | 0.3000 | 0.4500 | 0.1500 | 0.2000 | -60.000% | 216 | 1,168 | -45.000% |
| 2026-10-22 | 0.9500 | 0.9500 | 0.3800 | 0.5000 | -77.778% | 161 | 1,159 | -78.000% |
| 2026-10-21 | 1.3400 | 2.7200 | 1.2500 | 2.2500 | +81.452% | 157 | 1,124 | -95.111% |
| 2026-10-20 | 1.0900 | 1.9700 | 0.9200 | 1.2400 | -7.463% | 161 | 1,197 | -91.129% |
| 2026-10-19 | 1.3500 | 1.9500 | 1.2000 | 1.3400 | +17.544% | 147 | 1,242 | -91.791% |
| 2026-10-16 | 2.5600 | 2.7700 | 1.1400 | 1.1400 | -69.437% | 587 | 1,514 | -90.351% |
| 2026-10-15 | 2.2500 | 4.1000 | 2.2500 | 3.7300 | +17.296% | 146 | 1,529 | -97.051% |
| 2026-10-14 | 5.4100 | 5.4100 | 2.3500 | 3.1800 | -66.349% | 730 | 1,252 | -96.541% |
| 2026-10-13 | 10.2800 | 10.2800 | 7.5000 | 9.4500 | -15.925% | 78 | 1,237 | -98.836% |
| 2026-10-12 | 14.1400 | 14.1400 | 10.1800 | 11.2400 | -24.564% | 69 | 1,214 | -99.021% |
| 2026-10-09 | 11.8800 | 16.1500 | 11.7500 | 14.9000 | +26.271% | 44 | 1,209 | -99.262% |
| 2026-10-08 | 14.0500 | 15.0500 | 9.6500 | 11.8000 | -40.852% | 336 | 923 | -99.068% |
| 2026-10-07 | 17.8000 | 20.2500 | 15.7300 | 19.9500 | -25.141% | 28 | 929 | -99.449% |
| 2026-10-06 | 26.1500 | 34.5500 | 26.0500 | 26.6500 | +35.831% | 61 | 898 | -99.587% |
| 2026-10-05 | 13.9900 | 19.6500 | 13.5000 | 19.6200 | +32.837% | 61 | 878 | -99.439% |
| 2026-10-02 | 18.7200 | 20.8000 | 14.6500 | 14.7700 | +20.081% | 276 | 618 | -99.255% |
| 2026-10-01 | 12.2100 | 12.3000 | 8.8300 | 12.3000 | +6.494% | 40 | 614 | -99.106% |
| 2026-09-30 | 15.9000 | 19.0500 | 11.5000 | 11.5500 | -18.947% | 33 | 617 | -99.048% |
| 2026-09-29 | 14.8100 | 14.8100 | 12.0600 | 14.2500 | -11.215% | 22 | 620 | -99.228% |
| 2026-09-28 | 18.4400 | 18.6100 | 15.1000 | 16.0500 | -40.556% | 20 | 601 | -99.315% |
| 2026-09-25 | 23.9000 | 27.0000 | 20.5600 | 27.0000 | +33.465% | 16 | 596 | -99.593% |
| 2026-09-24 | 18.2200 | 22.9900 | 18.2200 | 20.2300 | -12.500% | 26 | 615 | -99.456% |
| 2026-09-23 | 21.3300 | 23.1200 | 20.6800 | 23.1200 | -40.351% | 14 | 625 | -99.524% |
| 2026-09-22 | 37.1500 | 38.7600 | 33.6700 | 38.7600 | -5.991% | 21 | 624 | -99.716% |
| 2026-09-21 | 25.9000 | 41.2300 | 25.9000 | 41.2300 | +207.687% | 24 | 616 | -99.733% |
| 2026-09-18 | 14.4500 | 14.4500 | 13.4000 | 13.4000 | -21.269% | 2 | 188 | -99.179% |
| 2026-09-17 | 16.9000 | 17.2800 | 15.9200 | 17.0200 | +79.158% | 116 | 112 | -99.354% |
| 2026-09-16 | 17.5000 | 17.5900 | 9.5000 | 9.5000 | -35.680% | 17 | 103 | -98.842% |
| 2026-09-15 | 17.0500 | 17.0500 | 14.6300 | 14.7700 | -29.296% | 12 | 96 | -99.255% |
| 2026-09-14 | 17.8000 | 21.1200 | 17.5600 | 20.8900 | -25.446% | 14 | 95 | -99.473% |
| 2026-09-11 | 27.8800 | 28.0200 | 27.8800 | 28.0200 | +30.326% | 2 | 94 | -99.607% |
| 2026-09-10 | 23.3300 | 23.3300 | 21.1800 | 21.5000 | -25.347% | 6 | 96 | -99.488% |
| 2026-09-09 | 29.4000 | 29.4000 | 27.8500 | 28.8000 | -14.843% | 10 | 93 | -99.618% |
| 2026-09-08 | 37.3000 | 37.3000 | 33.8200 | 33.8200 | -21.948% | 5 | 91 | -99.675% |
| 2026-09-04 | 49.7000 | 49.7000 | 41.4000 | 43.3300 | -20.960% | 5 | 90 | -99.746% |
| 2026-09-03 | 54.8200 | 54.8200 | 54.8200 | 54.8200 | +56.853% | 1 | 90 | -99.799% |
| 2026-09-02 | 35.4700 | 39.1000 | 34.9500 | 34.9500 | -3.719% | 47 | 89 | -99.685% |
| 2026-09-01 | 33.6500 | 36.3000 | 33.6500 | 36.3000 | -17.481% | 2 | 88 | -99.697% |
| 2026-08-31 | 39.6700 | 43.9900 | 39.6700 | 43.9900 | -14.433% | 2 | 88 | -99.750% |
| 2026-08-28 | 64.8000 | 64.8000 | 51.4100 | 51.4100 | -6.100% | 34 | 59 | -99.786% |
| 2026-08-26 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | -6.041% | 1 | 59 | -99.799% |
| 2026-08-21 | 58.2700 | 58.2700 | 58.2700 | 58.2700 | +3.407% | 1 | 58 | -99.811% |
| 2026-08-20 | 56.3500 | 56.3500 | 56.3500 | 56.3500 | -20.623% | 2 | 58 | -99.805% |
| 2026-08-18 | 72.5000 | 72.5000 | 70.9900 | 70.9900 | -30.816% | 12 | 59 | -99.845% |
| 2026-08-17 | 102.6100 | 102.6100 | 102.6100 | 102.6100 | -8.539% | 6 | 55 | -99.893% |
| 2026-08-13 | 112.1900 | 112.1900 | 112.1900 | 112.1900 | +9.657% | 1 | 54 | -99.902% |
| 2026-08-11 | 102.3100 | 102.3100 | 102.3100 | 102.3100 | -8.242% | 2 | 52 | -99.892% |
| 2026-08-10 | 111.5000 | 111.5000 | 111.5000 | 111.5000 | -4.961% | 10 | 48 | -99.901% |
| 2026-08-04 | 81.7100 | 117.3200 | 81.7100 | 117.3200 | +82.174% | 48 | 43 | -99.906% |
| 2026-08-03 | 46.0000 | 65.1600 | 46.0000 | 64.4000 | +66.194% | 39 | 7 | -99.829% |
| 2026-07-31 | 37.2700 | 38.7500 | 36.5500 | 38.7500 | +27.258% | 3 | 5 | -99.716% |
| 2026-07-30 | 30.2200 | 30.4500 | 30.2200 | 30.4500 | -23.242% | 2 | 3 | -99.639% |
| 2026-07-27 | 39.6700 | 39.6700 | 39.6700 | 39.6700 | -26.523% | 1 | 2 | -99.723% |
| 2026-07-21 | 53.9900 | 53.9900 | 53.9900 | 53.9900 | 0.000% | 2 | 0 | -99.796% |