SPXW261030C08015000
SPX Weekly Oct 30 2026 8015.00 Call
optionOPRA
EODOct 28, 2026
0.44USD+175.000%(+0.28)6Vol754OI
SPXW261030C08015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2100 | 0.4400 | 0.1700 | 0.4400 | +175.000% | 6 | 759 | 0.000% |
| 2026-10-27 | 0.2200 | 0.2700 | 0.1500 | 0.1600 | -20.000% | 26 | 752 | +175.000% |
| 2026-10-26 | 0.3200 | 0.5000 | 0.1500 | 0.2000 | 0.000% | 65 | 752 | +120.000% |
| 2026-10-23 | 0.3500 | 0.4500 | 0.1500 | 0.2000 | -42.857% | 56 | 737 | +120.000% |
| 2026-10-22 | 1.0000 | 1.0000 | 0.3500 | 0.3500 | -80.000% | 166 | 621 | +25.714% |
| 2026-10-21 | 1.4900 | 2.6500 | 1.3500 | 1.7500 | +37.795% | 23 | 607 | -74.857% |
| 2026-10-20 | 1.5000 | 1.6500 | 1.2700 | 1.2700 | -10.563% | 4 | 606 | -65.354% |
| 2026-10-19 | 1.4800 | 2.1500 | 1.4200 | 1.4200 | +11.811% | 39 | 608 | -69.014% |
| 2026-10-16 | 3.0000 | 3.0200 | 1.2700 | 1.2700 | -60.923% | 397 | 665 | -65.354% |
| 2026-10-15 | 2.2200 | 4.2000 | 2.2200 | 3.2500 | -1.515% | 177 | 504 | -86.462% |
| 2026-10-14 | 6.0200 | 6.0200 | 2.7000 | 3.3000 | -69.557% | 141 | 530 | -86.667% |
| 2026-10-13 | 9.5000 | 10.8400 | 9.5000 | 10.8400 | -7.745% | 8 | 522 | -95.941% |
| 2026-10-12 | 14.2700 | 14.2700 | 10.8000 | 11.7500 | -26.193% | 50 | 493 | -96.255% |
| 2026-10-09 | 12.4800 | 17.4700 | 12.3700 | 15.9200 | +44.072% | 49 | 464 | -97.236% |
| 2026-10-08 | 14.6200 | 14.6200 | 10.0900 | 11.0500 | -46.281% | 34 | 477 | -96.018% |
| 2026-10-07 | 17.8100 | 21.4300 | 15.6500 | 20.5700 | -30.034% | 16 | 471 | -97.861% |
| 2026-10-06 | 27.2800 | 32.2500 | 27.2800 | 29.4000 | +27.328% | 39 | 474 | -98.503% |
| 2026-10-05 | 14.9500 | 23.0900 | 14.1500 | 23.0900 | +55.279% | 220 | 553 | -98.094% |
| 2026-10-02 | 18.5000 | 20.4000 | 14.8700 | 14.8700 | +19.055% | 24 | 532 | -97.041% |
| 2026-10-01 | 11.8400 | 12.8300 | 9.1200 | 12.4900 | -2.877% | 130 | 526 | -96.477% |
| 2026-09-30 | 18.8000 | 20.1400 | 12.8600 | 12.8600 | -0.695% | 120 | 473 | -96.579% |
| 2026-09-29 | 15.8500 | 15.8500 | 12.9500 | 12.9500 | -21.277% | 8 | 467 | -96.602% |
| 2026-09-28 | 15.5900 | 20.9200 | 15.5900 | 16.4500 | -36.364% | 209 | 268 | -97.325% |
| 2026-09-25 | 26.4900 | 26.4900 | 25.8500 | 25.8500 | +27.089% | 2 | 267 | -98.298% |
| 2026-09-24 | 18.7200 | 20.3400 | 18.7200 | 20.3400 | -6.740% | 13 | 258 | -97.837% |
| 2026-09-23 | 24.2900 | 24.2900 | 21.8100 | 21.8100 | -45.393% | 10 | 258 | -97.983% |
| 2026-09-22 | 34.7900 | 39.9400 | 34.7400 | 39.9400 | -5.891% | 5 | 260 | -98.898% |
| 2026-09-21 | 22.6000 | 42.4400 | 22.6000 | 42.4400 | +166.750% | 317 | 361 | -98.963% |
| 2026-09-18 | 15.0200 | 15.9100 | 14.2000 | 15.9100 | -9.138% | 12 | 365 | -97.234% |
| 2026-09-17 | 16.3400 | 17.7200 | 16.3400 | 17.5100 | +79.222% | 28 | 352 | -97.487% |
| 2026-09-16 | 9.9500 | 9.9500 | 9.7700 | 9.7700 | -39.317% | 2 | 352 | -95.496% |
| 2026-09-15 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -28.730% | 2 | 351 | -97.267% |
| 2026-09-14 | 17.9000 | 22.5900 | 17.9000 | 22.5900 | -16.857% | 14 | 341 | -98.052% |
| 2026-09-11 | 29.0000 | 29.0000 | 27.1700 | 27.1700 | +14.400% | 4 | 339 | -98.381% |
| 2026-09-10 | 23.3500 | 25.0500 | 22.1100 | 23.7500 | -19.764% | 17 | 333 | -98.147% |
| 2026-09-09 | 30.5500 | 30.5500 | 29.6000 | 29.6000 | -37.155% | 5 | 332 | -98.514% |
| 2026-09-04 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +22.977% | 3 | 329 | -99.066% |
| 2026-09-01 | 37.8000 | 38.3000 | 37.8000 | 38.3000 | -11.792% | 3 | 328 | -98.851% |
| 2026-08-31 | 42.0000 | 43.4200 | 42.0000 | 43.4200 | -24.289% | 3 | 326 | -98.987% |
| 2026-08-21 | 57.3500 | 57.3500 | 57.3500 | 57.3500 | -23.686% | 1 | 325 | -99.233% |
| 2026-08-18 | 75.1500 | 75.1500 | 75.1500 | 75.1500 | -36.539% | 3 | 328 | -99.415% |
| 2026-08-13 | 132.4100 | 132.4100 | 118.4200 | 118.4200 | +15.996% | 33 | 295 | -99.628% |
| 2026-08-12 | 106.7100 | 106.7100 | 102.0900 | 102.0900 | -8.316% | 33 | 262 | -99.569% |
| 2026-08-10 | 111.6900 | 113.7400 | 110.7000 | 111.3500 | +1.615% | 18 | 241 | -99.605% |
| 2026-08-07 | 108.1800 | 111.8100 | 106.0600 | 109.5800 | +113.565% | 246 | 1 | -99.598% |
| 2026-07-20 | 51.3100 | 51.3100 | 51.3100 | 51.3100 | 0.000% | 1 | 1 | -99.142% |