SPXW261030C08010000
SPX Weekly Oct 30 2026 8010.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)13Vol497OI
SPXW261030C08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | -66.667% | 13 | 494 | 0.000% |
| 2026-10-27 | 0.2200 | 0.3000 | 0.1500 | 0.1500 | -25.000% | 29 | 491 | -66.667% |
| 2026-10-26 | 0.3000 | 0.5000 | 0.1500 | 0.2000 | 0.000% | 294 | 501 | -75.000% |
| 2026-10-23 | 0.3500 | 0.5000 | 0.1500 | 0.2000 | -66.667% | 74 | 482 | -75.000% |
| 2026-10-22 | 1.0500 | 1.0500 | 0.4000 | 0.6000 | -79.522% | 200 | 466 | -91.667% |
| 2026-10-21 | 1.9000 | 3.0400 | 1.7700 | 2.9300 | +29.075% | 47 | 444 | -98.294% |
| 2026-10-20 | 1.3000 | 2.9100 | 1.3000 | 2.2700 | +47.403% | 37 | 457 | -97.797% |
| 2026-10-19 | 1.6200 | 2.0200 | 1.4300 | 1.5400 | +14.074% | 37 | 473 | -96.753% |
| 2026-10-16 | 4.0500 | 4.0500 | 1.3500 | 1.3500 | -70.968% | 373 | 518 | -96.296% |
| 2026-10-15 | 2.6000 | 4.6500 | 2.4000 | 4.6500 | +25.676% | 204 | 567 | -98.925% |
| 2026-10-14 | 7.0200 | 7.3500 | 2.7300 | 3.7000 | -67.938% | 305 | 565 | -98.649% |
| 2026-10-13 | 10.3000 | 11.5400 | 9.3200 | 11.5400 | -2.616% | 44 | 546 | -99.567% |
| 2026-10-12 | 16.2900 | 16.2900 | 11.5200 | 11.8500 | -28.182% | 111 | 496 | -99.578% |
| 2026-10-09 | 13.7000 | 18.2000 | 12.7500 | 16.5000 | +27.413% | 267 | 324 | -99.697% |
| 2026-10-08 | 15.8500 | 17.3600 | 11.0000 | 12.9500 | -42.058% | 57 | 312 | -99.614% |
| 2026-10-07 | 18.4800 | 22.4800 | 16.4500 | 22.3500 | -21.579% | 38 | 308 | -99.776% |
| 2026-10-06 | 27.5000 | 36.6000 | 27.5000 | 28.5000 | +18.159% | 60 | 275 | -99.825% |
| 2026-10-05 | 15.6500 | 25.4200 | 14.8000 | 24.1200 | +50.093% | 61 | 254 | -99.793% |
| 2026-10-02 | 20.5000 | 20.9000 | 15.2700 | 16.0700 | +31.721% | 46 | 244 | -99.689% |
| 2026-10-01 | 12.9400 | 12.9400 | 9.7700 | 12.2000 | -20.779% | 72 | 215 | -99.590% |
| 2026-09-30 | 17.6100 | 20.4700 | 15.3000 | 15.4000 | -0.065% | 42 | 208 | -99.675% |
| 2026-09-29 | 16.3400 | 16.3400 | 13.7000 | 15.4100 | -11.284% | 38 | 237 | -99.676% |
| 2026-09-28 | 21.5200 | 21.7500 | 16.5000 | 17.3700 | -39.266% | 36 | 241 | -99.712% |
| 2026-09-25 | 25.7000 | 28.6000 | 22.4000 | 28.6000 | +19.665% | 101 | 185 | -99.825% |
| 2026-09-24 | 19.7000 | 25.3200 | 19.7000 | 23.9000 | +3.688% | 3 | 179 | -99.791% |
| 2026-09-23 | 27.1900 | 27.1900 | 23.0500 | 23.0500 | -40.654% | 24 | 180 | -99.783% |
| 2026-09-22 | 38.9000 | 38.9000 | 37.2500 | 38.8400 | -13.670% | 8 | 174 | -99.871% |
| 2026-09-21 | 24.1500 | 44.9900 | 24.1500 | 44.9900 | +181.188% | 70 | 130 | -99.889% |
| 2026-09-18 | 15.4500 | 16.0000 | 15.3900 | 16.0000 | -10.112% | 33 | 99 | -99.688% |
| 2026-09-17 | 19.3000 | 19.3000 | 16.6000 | 17.8000 | +47.107% | 56 | 80 | -99.719% |
| 2026-09-16 | 17.3500 | 18.5000 | 9.7500 | 12.1000 | -23.756% | 22 | 66 | -99.587% |
| 2026-09-15 | 16.5600 | 16.5600 | 15.3500 | 15.8700 | -26.866% | 5 | 62 | -99.685% |
| 2026-09-14 | 19.2500 | 22.5500 | 18.1800 | 21.7000 | -21.802% | 7 | 64 | -99.770% |
| 2026-09-11 | 30.3500 | 30.3500 | 27.7500 | 27.7500 | -7.654% | 7 | 60 | -99.820% |
| 2026-09-09 | 29.7900 | 30.0500 | 29.7900 | 30.0500 | -19.090% | 16 | 45 | -99.834% |
| 2026-09-08 | 38.5300 | 39.6700 | 37.1400 | 37.1400 | -20.369% | 5 | 43 | -99.865% |
| 2026-09-04 | 45.0300 | 46.6400 | 45.0300 | 46.6400 | -21.745% | 2 | 42 | -99.893% |
| 2026-09-03 | 53.3000 | 59.6000 | 53.3000 | 59.6000 | +44.836% | 3 | 42 | -99.916% |
| 2026-09-02 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | -27.820% | 1 | 41 | -99.878% |
| 2026-08-26 | 58.5000 | 58.5000 | 57.0100 | 57.0100 | -22.980% | 12 | 40 | -99.912% |
| 2026-08-18 | 76.1100 | 76.1100 | 74.0200 | 74.0200 | -29.505% | 15 | 45 | -99.932% |
| 2026-08-17 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -6.149% | 2 | 45 | -99.952% |
| 2026-08-14 | 111.8800 | 111.8800 | 111.8800 | 111.8800 | +5.787% | 1 | 45 | -99.955% |
| 2026-08-12 | 105.7600 | 105.7600 | 105.7600 | 105.7600 | -9.684% | 11 | 34 | -99.953% |
| 2026-08-05 | 111.3700 | 117.1000 | 111.3700 | 117.1000 | -7.159% | 7 | 29 | -99.957% |
| 2026-08-04 | 79.5700 | 126.1300 | 79.5700 | 126.1300 | +161.139% | 23 | 7 | -99.960% |
| 2026-08-03 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | +22.745% | 1 | 7 | -99.896% |
| 2026-07-24 | 41.0000 | 41.0000 | 39.3500 | 39.3500 | 0.000% | 6 | 0 | -99.873% |