SPXW261030C08000000
SPX Weekly Oct 30 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)336Vol31,933OI
SPXW261030C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.2500 | 0.0500 | 0.1000 | -50.000% | 336 | 31,930 | 0.000% |
| 2026-10-27 | 0.2000 | 0.3100 | 0.1500 | 0.2000 | -25.926% | 432 | 32,090 | -50.000% |
| 2026-10-26 | 0.3100 | 0.5500 | 0.1500 | 0.2700 | +3.846% | 1,020 | 32,424 | -62.963% |
| 2026-10-23 | 0.3900 | 0.6000 | 0.1500 | 0.2600 | -65.333% | 766 | 32,464 | -61.538% |
| 2026-10-22 | 1.2000 | 1.4500 | 0.4500 | 0.7500 | -77.941% | 2,024 | 31,540 | -86.667% |
| 2026-10-21 | 2.0000 | 3.8000 | 1.6500 | 3.4000 | +25.926% | 1,765 | 32,557 | -97.059% |
| 2026-10-20 | 1.3600 | 3.5000 | 1.1700 | 2.7000 | +74.194% | 4,343 | 33,865 | -96.296% |
| 2026-10-19 | 1.8600 | 2.7500 | 1.5000 | 1.5500 | 0.000% | 2,686 | 32,829 | -93.548% |
| 2026-10-16 | 4.6600 | 4.6600 | 1.4000 | 1.5500 | -67.708% | 3,169 | 34,246 | -93.548% |
| 2026-10-15 | 3.0000 | 5.6000 | 2.6900 | 4.8000 | +11.628% | 11,919 | 30,103 | -97.917% |
| 2026-10-14 | 7.9700 | 8.9000 | 3.1800 | 4.3000 | -64.463% | 12,380 | 25,627 | -97.674% |
| 2026-10-13 | 12.0000 | 13.8600 | 9.9000 | 12.1000 | -13.756% | 598 | 25,507 | -99.174% |
| 2026-10-12 | 17.7000 | 18.3000 | 12.9000 | 14.0300 | -25.372% | 721 | 25,426 | -99.287% |
| 2026-10-09 | 16.5600 | 20.4700 | 14.2500 | 18.8000 | +27.891% | 1,009 | 25,219 | -99.468% |
| 2026-10-08 | 17.4700 | 19.7100 | 11.5500 | 14.7000 | -37.447% | 1,454 | 24,973 | -99.320% |
| 2026-10-07 | 23.0000 | 24.4100 | 18.0000 | 23.5000 | -24.316% | 282 | 24,923 | -99.574% |
| 2026-10-06 | 30.1900 | 40.4600 | 30.1900 | 31.0500 | +38.000% | 2,126 | 25,096 | -99.678% |
| 2026-10-05 | 17.7100 | 28.1500 | 16.7100 | 22.5000 | +30.058% | 2,358 | 24,099 | -99.556% |
| 2026-10-02 | 20.8000 | 24.0000 | 15.6600 | 17.3000 | +31.061% | 565 | 23,814 | -99.422% |
| 2026-10-01 | 14.3700 | 15.8000 | 10.1600 | 13.2000 | -6.383% | 483 | 23,921 | -99.242% |
| 2026-09-30 | 18.2000 | 22.6700 | 13.0000 | 14.1000 | -16.568% | 1,518 | 24,155 | -99.291% |
| 2026-09-29 | 19.3000 | 19.3000 | 14.2900 | 16.9000 | -9.867% | 480 | 24,083 | -99.408% |
| 2026-09-28 | 22.4500 | 23.4500 | 17.2500 | 18.7500 | -38.746% | 822 | 23,614 | -99.467% |
| 2026-09-25 | 26.3500 | 31.1000 | 22.6000 | 30.6100 | +27.382% | 578 | 23,316 | -99.673% |
| 2026-09-24 | 19.5100 | 27.4800 | 19.5100 | 24.0300 | -7.256% | 489 | 23,388 | -99.584% |
| 2026-09-23 | 36.3000 | 36.3000 | 23.6900 | 25.9100 | -39.434% | 948 | 23,151 | -99.614% |
| 2026-09-22 | 43.7100 | 46.4800 | 37.8300 | 42.7800 | -3.300% | 201 | 23,098 | -99.766% |
| 2026-09-21 | 24.8300 | 46.8700 | 24.3800 | 44.2400 | +122.312% | 578 | 23,008 | -99.774% |
| 2026-09-18 | 18.8000 | 19.9000 | 15.1400 | 19.9000 | -1.970% | 735 | 22,922 | -99.497% |
| 2026-09-17 | 21.3200 | 21.3200 | 17.8800 | 20.3000 | +51.493% | 245 | 22,854 | -99.507% |
| 2026-09-16 | 17.9800 | 21.1500 | 10.2000 | 13.4000 | -25.140% | 228 | 22,838 | -99.254% |
| 2026-09-15 | 20.0700 | 20.0700 | 16.3000 | 17.9000 | -20.691% | 551 | 22,799 | -99.441% |
| 2026-09-14 | 21.5400 | 25.7000 | 19.5600 | 22.5700 | -22.146% | 208 | 22,818 | -99.557% |
| 2026-09-11 | 32.3000 | 34.1000 | 28.9900 | 28.9900 | +13.642% | 231 | 22,931 | -99.655% |
| 2026-09-10 | 25.1500 | 27.3900 | 24.1200 | 25.5100 | -19.780% | 365 | 14,414 | -99.608% |
| 2026-09-09 | 32.5800 | 34.3000 | 30.2000 | 31.8000 | -14.516% | 184 | 14,368 | -99.686% |
| 2026-09-08 | 43.4000 | 43.4000 | 36.8000 | 37.2000 | -25.600% | 138 | 14,299 | -99.731% |
| 2026-09-04 | 56.7000 | 56.7000 | 45.7000 | 50.0000 | -16.276% | 107 | 5,911 | -99.800% |
| 2026-09-03 | 47.8000 | 64.9200 | 47.3000 | 59.7200 | +43.558% | 172 | 5,874 | -99.833% |
| 2026-09-02 | 37.7000 | 45.2000 | 37.0000 | 41.6000 | +20.755% | 76 | 5,866 | -99.760% |
| 2026-09-01 | 37.0500 | 41.5400 | 33.5000 | 34.4500 | -29.348% | 341 | 5,967 | -99.710% |
| 2026-08-31 | 51.8200 | 51.8200 | 43.9000 | 48.7600 | -18.530% | 263 | 5,274 | -99.795% |
| 2026-08-28 | 78.8800 | 78.8800 | 58.7900 | 59.8500 | -12.831% | 40 | 5,245 | -99.833% |
| 2026-08-27 | 65.2200 | 73.7500 | 64.8000 | 68.6600 | +14.148% | 14 | 5,240 | -99.854% |
| 2026-08-26 | 59.2100 | 60.1500 | 57.5000 | 60.1500 | +4.663% | 4 | 5,239 | -99.834% |
| 2026-08-25 | 59.2700 | 59.2700 | 57.4700 | 57.4700 | +3.030% | 53 | 5,193 | -99.826% |
| 2026-08-24 | 53.5700 | 55.7800 | 53.5700 | 55.7800 | -13.519% | 47 | 5,150 | -99.821% |
| 2026-08-21 | 60.4100 | 70.8000 | 60.4100 | 64.5000 | +12.174% | 113 | 5,057 | -99.845% |
| 2026-08-20 | 69.7200 | 69.7200 | 56.4000 | 57.5000 | -28.008% | 146 | 4,204 | -99.826% |
| 2026-08-19 | 80.0000 | 87.1300 | 79.8400 | 79.8700 | +2.489% | 4 | 4,037 | -99.875% |
| 2026-08-18 | 79.6000 | 79.6000 | 77.1000 | 77.9300 | -28.439% | 506 | 3,849 | -99.872% |
| 2026-08-17 | 110.5300 | 110.6100 | 108.6600 | 108.9000 | -5.999% | 9 | 3,844 | -99.908% |
| 2026-08-14 | 129.2100 | 131.1200 | 115.8500 | 115.8500 | -7.097% | 7 | 3,840 | -99.914% |
| 2026-08-13 | 117.0000 | 138.1500 | 117.0000 | 124.7000 | +20.506% | 13 | 3,832 | -99.920% |
| 2026-08-12 | 114.4400 | 114.4400 | 103.4800 | 103.4800 | +1.193% | 44 | 3,811 | -99.903% |
| 2026-08-11 | 116.9000 | 119.2000 | 102.2600 | 102.2600 | -13.486% | 23 | 3,821 | -99.902% |
| 2026-08-10 | 123.6000 | 123.6000 | 115.6000 | 118.2000 | -0.253% | 2,507 | 1,722 | -99.915% |
| 2026-08-07 | 118.5800 | 119.1300 | 113.0000 | 118.5000 | +16.405% | 20 | 1,724 | -99.916% |
| 2026-08-06 | 112.4000 | 113.9000 | 100.6000 | 101.8000 | -14.883% | 533 | 1,331 | -99.902% |
| 2026-08-05 | 147.0800 | 147.0800 | 119.6000 | 119.6000 | -8.057% | 509 | 1,001 | -99.916% |
| 2026-08-04 | 87.7100 | 131.7000 | 87.7100 | 130.0800 | +86.897% | 297 | 783 | -99.923% |
| 2026-08-03 | 50.2500 | 70.7200 | 50.2500 | 69.6000 | +63.958% | 60 | 666 | -99.856% |
| 2026-07-31 | 40.7700 | 42.4500 | 36.3600 | 42.4500 | +14.730% | 8 | 669 | -99.764% |
| 2026-07-30 | 27.8000 | 37.0000 | 27.8000 | 37.0000 | +23.870% | 12 | 665 | -99.730% |
| 2026-07-29 | 29.3500 | 29.8700 | 26.0500 | 29.8700 | -19.531% | 4 | 664 | -99.665% |
| 2026-07-28 | 32.0700 | 37.1200 | 32.0700 | 37.1200 | +6.667% | 20 | 656 | -99.731% |
| 2026-07-27 | 43.7300 | 43.7300 | 34.6000 | 34.8000 | -2.657% | 8 | 654 | -99.713% |
| 2026-07-24 | 37.0000 | 43.0000 | 35.6300 | 35.7500 | -9.494% | 8 | 654 | -99.720% |
| 2026-07-23 | 39.0000 | 39.5000 | 38.3000 | 39.5000 | -33.085% | 9 | 651 | -99.747% |
| 2026-07-22 | 59.0300 | 59.0300 | 59.0300 | 59.0300 | -4.544% | 1 | 650 | -99.831% |
| 2026-07-20 | 61.8400 | 61.8400 | 61.8400 | 61.8400 | +15.481% | 1 | 650 | -99.838% |
| 2026-07-17 | 53.5500 | 53.5500 | 53.5500 | 53.5500 | -27.439% | 581 | 995 | -99.813% |
| 2026-07-16 | 73.8000 | 73.8000 | 73.8000 | 73.8000 | -10.977% | 4 | 991 | -99.864% |
| 2026-07-15 | 83.5200 | 83.5200 | 82.9000 | 82.9000 | +4.659% | 5 | 995 | -99.879% |
| 2026-07-14 | 79.2000 | 79.2100 | 79.2000 | 79.2100 | -5.926% | 581 | 517 | -99.874% |
| 2026-07-13 | 84.2000 | 84.2000 | 84.2000 | 84.2000 | -6.444% | 3 | 517 | -99.881% |
| 2026-07-10 | 85.7400 | 90.0000 | 82.7000 | 90.0000 | +33.432% | 9 | 512 | -99.889% |
| 2026-07-08 | 66.8400 | 67.4500 | 64.5000 | 67.4500 | -15.582% | 306 | 214 | -99.852% |
| 2026-07-07 | 79.9000 | 79.9000 | 79.9000 | 79.9000 | +15.730% | 3 | 214 | -99.875% |
| 2026-07-02 | 87.8000 | 92.6000 | 68.3200 | 69.0400 | -22.549% | 77 | 254 | -99.855% |
| 2026-07-01 | 74.9000 | 89.1400 | 74.9000 | 89.1400 | +1.654% | 9 | 263 | -99.888% |
| 2026-06-30 | 85.7000 | 87.6900 | 85.2000 | 87.6900 | +18.181% | 163 | 263 | -99.886% |
| 2026-06-29 | 65.0000 | 74.2000 | 65.0000 | 74.2000 | +25.976% | 5 | 264 | -99.865% |
| 2026-06-26 | 63.3500 | 63.3500 | 58.9000 | 58.9000 | -4.847% | 13 | 256 | -99.830% |
| 2026-06-25 | 70.5500 | 70.5500 | 61.9000 | 61.9000 | -16.779% | 51 | 261 | -99.838% |
| 2026-06-24 | 74.3800 | 74.3800 | 74.3800 | 74.3800 | -3.403% | 3 | 259 | -99.866% |
| 2026-06-23 | 83.2800 | 83.2800 | 72.5000 | 77.0000 | -15.921% | 28 | 243 | -99.870% |
| 2026-06-22 | 95.5000 | 95.5000 | 91.5800 | 91.5800 | -14.730% | 20 | 253 | -99.891% |
| 2026-06-18 | 98.4000 | 107.4000 | 98.4000 | 107.4000 | +6.579% | 6 | 239 | -99.907% |
| 2026-06-17 | 100.7700 | 100.7700 | 100.7700 | 100.7700 | -12.313% | 4 | 235 | -99.901% |
| 2026-06-16 | 132.1000 | 132.1000 | 114.9200 | 114.9200 | -13.333% | 46 | 231 | -99.913% |
| 2026-06-15 | 127.9000 | 143.0000 | 127.4000 | 132.6000 | +34.756% | 209 | 427 | -99.925% |
| 2026-06-12 | 96.5400 | 100.0000 | 96.3000 | 98.4000 | +8.501% | 37 | 457 | -99.898% |
| 2026-06-11 | 73.4200 | 90.6900 | 68.6700 | 90.6900 | +33.682% | 173 | 551 | -99.890% |
| 2026-06-10 | 76.8300 | 76.8300 | 67.8400 | 67.8400 | -17.570% | 7 | 556 | -99.853% |
| 2026-06-09 | 106.8900 | 114.3900 | 67.2200 | 82.3000 | -19.832% | 51 | 495 | -99.878% |
| 2026-06-08 | 104.5500 | 106.5000 | 102.6600 | 102.6600 | +6.054% | 13 | 489 | -99.903% |
| 2026-06-05 | 134.9200 | 134.9200 | 96.8000 | 96.8000 | -40.106% | 16 | 478 | -99.897% |
| 2026-06-04 | 157.0000 | 161.6200 | 156.6000 | 161.6200 | +4.217% | 6 | 477 | -99.938% |
| 2026-06-03 | 157.7000 | 158.2000 | 150.3000 | 155.0800 | -9.267% | 15 | 464 | -99.936% |
| 2026-06-02 | 160.5900 | 172.7300 | 160.5900 | 170.9200 | -0.622% | 290 | 187 | -99.941% |
| 2026-06-01 | 163.3000 | 171.9900 | 163.3000 | 171.9900 | +9.548% | 6 | 190 | -99.942% |
| 2026-05-29 | 157.0000 | 157.0000 | 157.0000 | 157.0000 | -0.520% | 1 | 190 | -99.936% |
| 2026-05-28 | 139.3000 | 160.5600 | 139.3000 | 157.8200 | +11.219% | 10 | 190 | -99.937% |
| 2026-05-27 | 139.3100 | 141.9000 | 139.3100 | 141.9000 | +3.411% | 6 | 189 | -99.930% |
| 2026-05-22 | 129.4000 | 137.2200 | 129.4000 | 137.2200 | +13.386% | 10 | 191 | -99.927% |
| 2026-05-21 | 111.7600 | 121.0200 | 111.3200 | 121.0200 | +0.432% | 6 | 189 | -99.917% |
| 2026-05-20 | 105.8000 | 120.5000 | 105.8000 | 120.5000 | +22.784% | 4 | 185 | -99.917% |
| 2026-05-19 | 94.8000 | 98.1400 | 94.8000 | 98.1400 | -19.755% | 3 | 185 | -99.898% |
| 2026-05-18 | 122.3000 | 122.3000 | 122.3000 | 122.3000 | -0.057% | 1 | 118 | -99.918% |
| 2026-05-15 | 131.7700 | 136.1600 | 122.3700 | 122.3700 | -28.262% | 44 | 84 | -99.918% |
| 2026-05-14 | 154.8100 | 170.5800 | 154.8100 | 170.5800 | +17.633% | 7 | 82 | -99.941% |
| 2026-05-13 | 123.0000 | 145.0100 | 123.0000 | 145.0100 | +22.578% | 19 | 63 | -99.931% |
| 2026-05-12 | 118.6000 | 119.7000 | 103.4100 | 118.3000 | -6.696% | 8 | 58 | -99.915% |
| 2026-05-11 | 123.2000 | 131.1000 | 123.0000 | 126.7900 | +13.307% | 11 | 49 | -99.921% |
| 2026-05-07 | 111.7000 | 111.9000 | 111.7000 | 111.9000 | +9.373% | 20 | 31 | -99.911% |
| 2026-05-06 | 94.9500 | 102.3100 | 94.9500 | 102.3100 | +29.343% | 20 | 11 | -99.902% |
| 2026-05-05 | 70.3000 | 79.1000 | 70.3000 | 79.1000 | +23.826% | 8 | 5 | -99.874% |
| 2026-05-04 | 63.0200 | 63.8800 | 63.0200 | 63.8800 | 0.000% | 5 | 0 | -99.843% |