Dark

SPXW20261030C8000
SPX Weekly Oct 30 2026 8000.00 Call (SPXW261030C08000000)
option OPRA

EOD

Sep 10, 2026

25.51-19.780%(-6.29)365

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.1500	27.3900	24.1200	25.5100	-19.780%	365	22,931	0.000%
2026-09-09	32.5800	34.3000	30.2000	31.8000	-14.516%	184	14,414	-19.780%
2026-09-08	43.4000	43.4000	36.8000	37.2000	-25.600%	138	14,368	-31.425%
2026-09-04	56.7000	56.7000	45.7000	50.0000	-16.276%	107	5,911	-48.980%
2026-09-03	47.8000	64.9200	47.3000	59.7200	+43.558%	172	5,911	-57.284%
2026-09-02	37.7000	45.2000	37.0000	41.6000	+20.755%	76	5,874	-38.678%
2026-09-01	37.0500	41.5400	33.5000	34.4500	-29.348%	341	5,866	-25.951%
2026-08-31	51.8200	51.8200	43.9000	48.7600	-18.530%	263	5,967	-47.683%
2026-08-28	78.8800	78.8800	58.7900	59.8500	-12.831%	40	5,274	-57.377%
2026-08-27	65.2200	73.7500	64.8000	68.6600	+14.148%	14	5,245	-62.846%
2026-08-26	59.2100	60.1500	57.5000	60.1500	+4.663%	4	5,240	-57.589%
2026-08-25	59.2700	59.2700	57.4700	57.4700	+3.030%	53	5,239	-55.612%
2026-08-24	53.5700	55.7800	53.5700	55.7800	-13.519%	47	5,193	-54.267%
2026-08-21	60.4100	70.8000	60.4100	64.5000	+12.174%	113	5,150	-60.450%
2026-08-20	69.7200	69.7200	56.4000	57.5000	-28.008%	146	5,057	-55.635%
2026-08-19	80.0000	87.1300	79.8400	79.8700	+2.489%	4	4,204	-68.061%
2026-08-18	79.6000	79.6000	77.1000	77.9300	-28.439%	506	4,037	-67.265%
2026-08-17	110.5300	110.6100	108.6600	108.9000	-5.999%	9	3,849	-76.575%
2026-08-14	129.2100	131.1200	115.8500	115.8500	-7.097%	7	3,844	-77.980%
2026-08-13	117.0000	138.1500	117.0000	124.7000	+20.506%	13	3,840	-79.543%
2026-08-12	114.4400	114.4400	103.4800	103.4800	+1.193%	44	3,832	-75.348%
2026-08-11	116.9000	119.2000	102.2600	102.2600	-13.486%	23	3,811	-75.054%
2026-08-10	123.6000	123.6000	115.6000	118.2000	-0.253%	2,507	3,821	-78.418%
2026-08-07	118.5800	119.1300	113.0000	118.5000	+16.405%	20	1,722	-78.473%
2026-08-06	112.4000	113.9000	100.6000	101.8000	-14.883%	533	1,724	-74.941%
2026-08-05	147.0800	147.0800	119.6000	119.6000	-8.057%	509	1,331	-78.671%
2026-08-04	87.7100	131.7000	87.7100	130.0800	+86.897%	297	1,001	-80.389%
2026-08-03	50.2500	70.7200	50.2500	69.6000	+63.958%	60	783	-63.348%
2026-07-31	40.7700	42.4500	36.3600	42.4500	+14.730%	8	666	-39.906%
2026-07-30	27.8000	37.0000	27.8000	37.0000	+23.870%	12	669	-31.054%
2026-07-29	29.3500	29.8700	26.0500	29.8700	-19.531%	4	665	-14.597%
2026-07-28	32.0700	37.1200	32.0700	37.1200	+6.667%	20	664	-31.277%
2026-07-27	43.7300	43.7300	34.6000	34.8000	-2.657%	8	656	-26.695%
2026-07-24	37.0000	43.0000	35.6300	35.7500	-9.494%	8	654	-28.643%
2026-07-23	39.0000	39.5000	38.3000	39.5000	-33.085%	9	654	-35.418%
2026-07-22	59.0300	59.0300	59.0300	59.0300	-4.544%	1	651	-56.785%
2026-07-20	61.8400	61.8400	61.8400	61.8400	+15.481%	1	650	-58.748%
2026-07-17	53.5500	53.5500	53.5500	53.5500	-27.439%	581	650	-52.362%
2026-07-16	73.8000	73.8000	73.8000	73.8000	-10.977%	4	995	-65.434%
2026-07-15	83.5200	83.5200	82.9000	82.9000	+4.659%	5	991	-69.228%
2026-07-14	79.2000	79.2100	79.2000	79.2100	-5.926%	581	995	-67.794%
2026-07-13	84.2000	84.2000	84.2000	84.2000	-6.444%	3	517	-69.703%
2026-07-10	85.7400	90.0000	82.7000	90.0000	+33.432%	9	517	-71.656%
2026-07-08	66.8400	67.4500	64.5000	67.4500	-15.582%	306	509	-62.179%
2026-07-07	79.9000	79.9000	79.9000	79.9000	+15.730%	3	214	-68.073%
2026-07-02	87.8000	92.6000	68.3200	69.0400	-22.549%	77	254	-63.050%
2026-07-01	74.9000	89.1400	74.9000	89.1400	+1.654%	9	254	-71.382%
2026-06-30	85.7000	87.6900	85.2000	87.6900	+18.181%	163	263	-70.909%
2026-06-29	65.0000	74.2000	65.0000	74.2000	+25.976%	5	263	-65.620%
2026-06-26	63.3500	63.3500	58.9000	58.9000	-4.847%	13	264	-56.689%
2026-06-25	70.5500	70.5500	61.9000	61.9000	-16.779%	51	256	-58.788%
2026-06-24	74.3800	74.3800	74.3800	74.3800	-3.403%	3	261	-65.703%
2026-06-23	83.2800	83.2800	72.5000	77.0000	-15.921%	28	259	-66.870%
2026-06-22	95.5000	95.5000	91.5800	91.5800	-14.730%	20	243	-72.145%
2026-06-18	98.4000	107.4000	98.4000	107.4000	+6.579%	6	235	-76.248%
2026-06-17	100.7700	100.7700	100.7700	100.7700	-12.313%	4	235	-74.685%
2026-06-16	132.1000	132.1000	114.9200	114.9200	-13.333%	46	235	-77.802%
2026-06-15	127.9000	143.0000	127.4000	132.6000	+34.756%	209	457	-80.762%
2026-06-12	96.5400	100.0000	96.3000	98.4000	+8.501%	37	457	-74.075%
2026-06-11	73.4200	90.6900	68.6700	90.6900	+33.682%	173	457	-71.871%
2026-06-10	76.8300	76.8300	67.8400	67.8400	-17.570%	7	551	-62.397%
2026-06-09	106.8900	114.3900	67.2200	82.3000	-19.832%	51	556	-69.004%
2026-06-08	104.5500	106.5000	102.6600	102.6600	+6.054%	13	495	-75.151%
2026-06-05	134.9200	134.9200	96.8000	96.8000	-40.106%	16	489	-73.647%
2026-06-04	157.0000	161.6200	156.6000	161.6200	+4.217%	6	478	-84.216%
2026-06-03	157.7000	158.2000	150.3000	155.0800	-9.267%	15	477	-83.550%
2026-06-02	160.5900	172.7300	160.5900	170.9200	-0.622%	290	464	-85.075%
2026-06-01	163.3000	171.9900	163.3000	171.9900	+9.548%	6	187	-85.168%
2026-05-29	157.0000	157.0000	157.0000	157.0000	-0.520%	1	190	-83.752%
2026-05-28	139.3000	160.5600	139.3000	157.8200	+11.219%	10	190	-83.836%
2026-05-27	139.3100	141.9000	139.3100	141.9000	+3.411%	6	190	-82.023%
2026-05-22	129.4000	137.2200	129.4000	137.2200	+13.386%	10	189	-81.409%
2026-05-21	111.7600	121.0200	111.3200	121.0200	+0.432%	6	191	-78.921%
2026-05-20	105.8000	120.5000	105.8000	120.5000	+22.784%	4	191	-78.830%
2026-05-19	94.8000	98.1400	94.8000	98.1400	-19.755%	3	185	-74.007%
2026-05-18	122.3000	122.3000	122.3000	122.3000	-0.057%	1	185	-79.141%
2026-05-15	131.7700	136.1600	122.3700	122.3700	-28.262%	44	185	-79.153%
2026-05-14	154.8100	170.5800	154.8100	170.5800	+17.633%	7	84	-85.045%
2026-05-13	123.0000	145.0100	123.0000	145.0100	+22.578%	19	82	-82.408%
2026-05-12	118.6000	119.7000	103.4100	118.3000	-6.696%	8	82	-78.436%
2026-05-11	123.2000	131.1000	123.0000	126.7900	+13.307%	11	82	-79.880%
2026-05-07	111.7000	111.9000	111.7000	111.9000	+9.373%	20	49	-77.203%
2026-05-06	94.9500	102.3100	94.9500	102.3100	+29.343%	20	31	-75.066%
2026-05-05	70.3000	79.1000	70.3000	79.1000	+23.826%	8	11	-67.750%
2026-05-04	63.0200	63.8800	63.0200	63.8800	0.000%	5	5	-60.066%

.dark-mode .Xyq9yh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xyq9yh{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261030C8000SPX Weekly Oct 30 2026 8000.00 Call (SPXW261030C08000000)option OPRA

SPXW20261030C8000
SPX Weekly Oct 30 2026 8000.00 Call (SPXW261030C08000000)
option OPRA