SPXW261030C07990000
SPX Weekly Oct 30 2026 7990.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)76Vol459OI
SPXW261030C07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2300 | 0.2500 | 0.0500 | 0.1000 | -50.000% | 76 | 442 | 0.000% |
| 2026-10-27 | 0.2800 | 0.3500 | 0.2000 | 0.2000 | -20.000% | 30 | 428 | -50.000% |
| 2026-10-26 | 0.3500 | 0.6100 | 0.1500 | 0.2500 | 0.000% | 80 | 437 | -60.000% |
| 2026-10-23 | 0.5000 | 0.6200 | 0.2000 | 0.2500 | -66.667% | 110 | 461 | -60.000% |
| 2026-10-22 | 1.4200 | 1.4500 | 0.6000 | 0.7500 | -81.707% | 267 | 583 | -86.667% |
| 2026-10-21 | 2.2500 | 4.4000 | 2.0000 | 4.1000 | +95.238% | 215 | 529 | -97.561% |
| 2026-10-20 | 1.5900 | 4.0000 | 1.5900 | 2.1000 | +25.749% | 64 | 612 | -95.238% |
| 2026-10-19 | 1.9800 | 2.8800 | 1.6700 | 1.6700 | -4.571% | 81 | 636 | -94.012% |
| 2026-10-16 | 5.3600 | 5.3600 | 1.7500 | 1.7500 | -69.828% | 292 | 784 | -94.286% |
| 2026-10-15 | 3.4300 | 6.4200 | 3.1400 | 5.8000 | +12.403% | 263 | 744 | -98.276% |
| 2026-10-14 | 8.8200 | 9.9500 | 4.0200 | 5.1600 | -63.815% | 138 | 785 | -98.062% |
| 2026-10-13 | 15.0300 | 15.0300 | 12.0900 | 14.2600 | -10.596% | 38 | 767 | -99.299% |
| 2026-10-12 | 18.4800 | 18.4800 | 14.7800 | 15.9500 | -21.351% | 83 | 728 | -99.373% |
| 2026-10-09 | 18.3500 | 21.3700 | 16.3200 | 20.2800 | +39.095% | 41 | 715 | -99.507% |
| 2026-10-08 | 20.9800 | 20.9800 | 13.8800 | 14.5800 | -40.732% | 31 | 735 | -99.314% |
| 2026-10-07 | 24.4000 | 26.3000 | 20.3500 | 24.6000 | -26.786% | 53 | 700 | -99.593% |
| 2026-10-06 | 38.7200 | 39.8100 | 33.5000 | 33.6000 | +34.400% | 49 | 675 | -99.702% |
| 2026-10-05 | 20.2800 | 28.8200 | 20.2800 | 25.0000 | +35.870% | 82 | 648 | -99.600% |
| 2026-10-02 | 23.3100 | 23.3100 | 18.2000 | 18.4000 | +18.633% | 76 | 614 | -99.457% |
| 2026-10-01 | 17.1100 | 17.1100 | 11.6700 | 15.5100 | +1.373% | 79 | 597 | -99.355% |
| 2026-09-30 | 24.1900 | 24.4200 | 14.8600 | 15.3000 | -15.470% | 87 | 531 | -99.346% |
| 2026-09-29 | 19.3000 | 19.3000 | 17.9500 | 18.1000 | -17.276% | 3 | 539 | -99.448% |
| 2026-09-28 | 24.9200 | 24.9200 | 19.1400 | 21.8800 | -27.860% | 84 | 504 | -99.543% |
| 2026-09-25 | 31.4700 | 31.4700 | 30.3300 | 30.3300 | +21.320% | 5 | 502 | -99.670% |
| 2026-09-24 | 25.4500 | 26.9800 | 22.3000 | 25.0000 | -11.285% | 161 | 654 | -99.600% |
| 2026-09-23 | 29.8200 | 29.8200 | 28.1800 | 28.1800 | -23.111% | 43 | 615 | -99.645% |
| 2026-09-22 | 40.3900 | 45.2200 | 36.6500 | 36.6500 | -24.464% | 135 | 501 | -99.727% |
| 2026-09-21 | 27.3000 | 48.5200 | 27.3000 | 48.5200 | +156.720% | 9 | 192 | -99.794% |
| 2026-09-18 | 17.8000 | 18.9000 | 16.7500 | 18.9000 | -10.384% | 41 | 160 | -99.471% |
| 2026-09-17 | 21.0400 | 21.5000 | 19.2300 | 21.0900 | +50.643% | 132 | 53 | -99.526% |
| 2026-09-16 | 21.6000 | 21.6000 | 10.8000 | 14.0000 | -23.455% | 6 | 54 | -99.286% |
| 2026-09-15 | 19.2000 | 19.3000 | 18.2900 | 18.2900 | -29.923% | 10 | 50 | -99.453% |
| 2026-09-14 | 23.5000 | 26.1000 | 23.5000 | 26.1000 | -19.195% | 25 | 32 | -99.617% |
| 2026-09-11 | 34.8600 | 34.8600 | 32.3000 | 32.3000 | +23.755% | 8 | 30 | -99.690% |
| 2026-09-10 | 27.6200 | 27.7200 | 26.1000 | 26.1000 | -23.684% | 3 | 30 | -99.617% |
| 2026-09-09 | 34.0100 | 34.2000 | 33.5000 | 34.2000 | -17.848% | 5 | 27 | -99.708% |
| 2026-09-08 | 41.6300 | 41.6300 | 41.6300 | 41.6300 | -20.675% | 1 | 28 | -99.760% |
| 2026-09-04 | 52.4800 | 52.4800 | 52.4800 | 52.4800 | +5.318% | 1 | 27 | -99.809% |
| 2026-09-03 | 49.8300 | 49.8300 | 49.8300 | 49.8300 | +16.371% | 6 | 21 | -99.799% |
| 2026-09-02 | 45.0000 | 45.0000 | 42.8200 | 42.8200 | +10.304% | 7 | 15 | -99.766% |
| 2026-09-01 | 38.8200 | 38.8200 | 38.8200 | 38.8200 | -47.752% | 1 | 14 | -99.742% |
| 2026-08-28 | 74.3000 | 74.3000 | 74.3000 | 74.3000 | +28.391% | 4 | 11 | -99.865% |
| 2026-08-24 | 57.8700 | 57.8700 | 57.8700 | 57.8700 | -30.678% | 1 | 10 | -99.827% |
| 2026-08-18 | 83.4800 | 83.4800 | 83.4800 | 83.4800 | -26.085% | 5 | 13 | -99.880% |
| 2026-08-17 | 112.9400 | 112.9400 | 112.9400 | 112.9400 | -13.806% | 3 | 16 | -99.911% |
| 2026-08-13 | 142.5600 | 142.7200 | 131.0300 | 131.0300 | +8.245% | 13 | 9 | -99.924% |
| 2026-08-10 | 121.0500 | 121.0500 | 121.0500 | 121.0500 | +0.707% | 1 | 8 | -99.917% |
| 2026-08-04 | 116.9300 | 120.2000 | 116.9300 | 120.2000 | +116.343% | 6 | 2 | -99.917% |
| 2026-08-03 | 55.5600 | 55.5600 | 55.5600 | 55.5600 | +87.071% | 1 | 2 | -99.820% |
| 2026-07-30 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -3.415% | 1 | 1 | -99.663% |
| 2026-07-29 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | 0.000% | 1 | 0 | -99.675% |