SPXW261030C07980000
SPX Weekly Oct 30 2026 7980.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)92Vol960OI
SPXW261030C07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.0500 | 0.1000 | -50.000% | 92 | 950 | 0.000% |
| 2026-10-27 | 0.3000 | 0.3500 | 0.2000 | 0.2000 | -20.000% | 49 | 940 | -50.000% |
| 2026-10-26 | 0.4000 | 0.6600 | 0.2000 | 0.2500 | 0.000% | 560 | 467 | -60.000% |
| 2026-10-23 | 0.6100 | 0.7500 | 0.2000 | 0.2500 | -72.222% | 156 | 445 | -60.000% |
| 2026-10-22 | 1.7000 | 1.7000 | 0.6500 | 0.9000 | -74.138% | 72 | 429 | -88.889% |
| 2026-10-21 | 3.0200 | 5.1000 | 2.3700 | 3.4800 | +74.000% | 84 | 419 | -97.126% |
| 2026-10-20 | 1.7200 | 4.7000 | 1.7200 | 2.0000 | -6.542% | 84 | 421 | -95.000% |
| 2026-10-19 | 2.4500 | 3.4100 | 2.1000 | 2.1400 | +7.000% | 118 | 441 | -95.327% |
| 2026-10-16 | 5.2000 | 5.2000 | 2.0000 | 2.0000 | -61.832% | 176 | 425 | -95.000% |
| 2026-10-15 | 3.6700 | 6.9000 | 3.6700 | 5.2400 | -12.667% | 82 | 464 | -98.092% |
| 2026-10-14 | 10.3800 | 11.3000 | 4.4000 | 6.0000 | -64.497% | 180 | 461 | -98.333% |
| 2026-10-13 | 16.3900 | 17.0000 | 14.2400 | 16.9000 | -0.295% | 184 | 444 | -99.408% |
| 2026-10-12 | 18.4500 | 19.4100 | 16.2700 | 16.9500 | -25.232% | 178 | 320 | -99.410% |
| 2026-10-09 | 18.2100 | 23.4500 | 18.2100 | 22.6700 | +32.962% | 104 | 292 | -99.559% |
| 2026-10-08 | 21.0900 | 23.9000 | 14.4500 | 17.0500 | -41.044% | 157 | 213 | -99.413% |
| 2026-10-07 | 24.6500 | 28.9200 | 22.6500 | 28.9200 | -20.984% | 39 | 201 | -99.654% |
| 2026-10-06 | 34.7500 | 45.0600 | 34.7500 | 36.6000 | +33.577% | 65 | 164 | -99.727% |
| 2026-10-05 | 20.6000 | 30.3000 | 20.6000 | 27.4000 | +30.476% | 19 | 152 | -99.635% |
| 2026-10-02 | 26.1200 | 28.2000 | 20.3100 | 21.0000 | +28.834% | 51 | 128 | -99.524% |
| 2026-10-01 | 17.0000 | 17.0000 | 13.2500 | 16.3000 | +0.866% | 13 | 128 | -99.387% |
| 2026-09-30 | 24.4000 | 24.7000 | 16.0000 | 16.1600 | -18.425% | 33 | 105 | -99.381% |
| 2026-09-29 | 18.6100 | 19.8100 | 16.7700 | 19.8100 | -11.006% | 4 | 104 | -99.495% |
| 2026-09-28 | 23.7500 | 26.9500 | 21.6500 | 22.2600 | -35.665% | 14 | 106 | -99.551% |
| 2026-09-25 | 32.0200 | 34.6000 | 32.0200 | 34.6000 | +17.687% | 18 | 98 | -99.711% |
| 2026-09-24 | 27.4100 | 32.0000 | 26.4400 | 29.4000 | -4.854% | 5 | 111 | -99.660% |
| 2026-09-23 | 31.7000 | 31.7000 | 27.7500 | 30.9000 | -38.336% | 14 | 108 | -99.676% |
| 2026-09-22 | 50.1100 | 50.1100 | 50.1100 | 50.1100 | -5.595% | 1 | 107 | -99.800% |
| 2026-09-21 | 28.8300 | 53.0800 | 28.8300 | 53.0800 | +161.478% | 34 | 98 | -99.812% |
| 2026-09-18 | 21.5600 | 21.5600 | 17.7000 | 20.3000 | -12.876% | 18 | 99 | -99.507% |
| 2026-09-17 | 23.8500 | 23.8500 | 20.6800 | 23.3000 | +57.432% | 76 | 51 | -99.571% |
| 2026-09-16 | 21.0600 | 22.9500 | 14.8000 | 14.8000 | -24.413% | 8 | 52 | -99.324% |
| 2026-09-15 | 20.5000 | 20.5000 | 19.5800 | 19.5800 | -30.444% | 2 | 50 | -99.489% |
| 2026-09-14 | 24.2500 | 28.1500 | 23.6500 | 28.1500 | -14.177% | 7 | 44 | -99.645% |
| 2026-09-11 | 34.8500 | 34.8500 | 32.8000 | 32.8000 | +17.017% | 14 | 34 | -99.695% |
| 2026-09-10 | 27.9000 | 29.1500 | 27.7000 | 28.0300 | -22.376% | 4 | 32 | -99.643% |
| 2026-09-09 | 36.1100 | 36.1100 | 36.1100 | 36.1100 | -47.208% | 1 | 32 | -99.723% |
| 2026-09-03 | 55.2000 | 68.6000 | 55.2000 | 68.4000 | +51.093% | 13 | 25 | -99.854% |
| 2026-09-02 | 45.2700 | 45.2700 | 45.2700 | 45.2700 | +11.640% | 1 | 24 | -99.779% |
| 2026-09-01 | 41.4300 | 41.4300 | 40.5500 | 40.5500 | -23.935% | 3 | 23 | -99.753% |
| 2026-08-31 | 52.9000 | 53.3100 | 52.9000 | 53.3100 | -18.760% | 2 | 21 | -99.812% |
| 2026-08-25 | 65.6200 | 65.6200 | 65.6200 | 65.6200 | -55.430% | 1 | 21 | -99.848% |
| 2026-08-13 | 147.2800 | 147.2800 | 147.2300 | 147.2300 | +23.546% | 5 | 18 | -99.932% |
| 2026-08-04 | 101.4000 | 119.1700 | 101.4000 | 119.1700 | +154.637% | 2 | 16 | -99.916% |
| 2026-07-31 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +46.801% | 1 | 16 | -99.786% |
| 2026-07-29 | 31.8800 | 31.8800 | 31.8800 | 31.8800 | -14.324% | 28 | 28 | -99.686% |
| 2026-07-27 | 37.1800 | 37.2100 | 37.1800 | 37.2100 | 0.000% | 28 | 0 | -99.731% |