SPXW261030C07975000
SPX Weekly Oct 30 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-60.000%(-0.15)367Vol2,354OI
SPXW261030C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2700 | 0.3000 | 0.0500 | 0.1000 | -60.000% | 367 | 2,378 | 0.000% |
| 2026-10-27 | 0.2500 | 0.3700 | 0.2000 | 0.2500 | -16.667% | 154 | 2,254 | -60.000% |
| 2026-10-26 | 0.4000 | 0.7000 | 0.2000 | 0.3000 | 0.000% | 107 | 2,224 | -66.667% |
| 2026-10-23 | 0.6000 | 0.7600 | 0.2500 | 0.3000 | -72.727% | 151 | 2,253 | -66.667% |
| 2026-10-22 | 1.9500 | 2.1100 | 0.8000 | 1.1000 | -79.048% | 463 | 2,290 | -90.909% |
| 2026-10-21 | 2.9800 | 5.5000 | 2.5500 | 5.2500 | +45.833% | 115 | 2,244 | -98.095% |
| 2026-10-20 | 1.9200 | 4.6300 | 1.6500 | 3.6000 | +58.590% | 174 | 2,176 | -97.222% |
| 2026-10-19 | 2.5200 | 3.4800 | 2.2700 | 2.2700 | +2.252% | 109 | 2,213 | -95.595% |
| 2026-10-16 | 5.9300 | 5.9300 | 2.1500 | 2.2200 | -70.980% | 537 | 2,320 | -95.495% |
| 2026-10-15 | 4.2800 | 7.6500 | 3.8300 | 7.6500 | +22.400% | 116 | 2,350 | -98.693% |
| 2026-10-14 | 11.5000 | 12.2900 | 4.6400 | 6.2500 | -65.470% | 801 | 2,643 | -98.400% |
| 2026-10-13 | 16.0700 | 18.5000 | 13.7000 | 18.1000 | -4.233% | 914 | 2,214 | -99.448% |
| 2026-10-12 | 24.2000 | 24.2000 | 17.2300 | 18.9000 | -20.488% | 494 | 1,959 | -99.471% |
| 2026-10-09 | 20.7300 | 25.2000 | 19.0500 | 23.7700 | +24.581% | 250 | 1,883 | -99.579% |
| 2026-10-08 | 21.5100 | 24.1800 | 16.0000 | 19.0800 | -33.750% | 480 | 1,586 | -99.476% |
| 2026-10-07 | 30.4600 | 30.4600 | 22.9500 | 28.8000 | -27.181% | 100 | 1,587 | -99.653% |
| 2026-10-06 | 36.4500 | 48.1000 | 36.4500 | 39.5500 | +31.570% | 302 | 1,512 | -99.747% |
| 2026-10-05 | 21.8200 | 33.2000 | 21.8000 | 30.0600 | +36.636% | 108 | 1,474 | -99.667% |
| 2026-10-02 | 25.4900 | 29.2300 | 20.3700 | 22.0000 | +26.801% | 419 | 1,227 | -99.545% |
| 2026-10-01 | 17.5100 | 17.7900 | 12.6500 | 17.3500 | +3.029% | 49 | 1,253 | -99.424% |
| 2026-09-30 | 22.3300 | 27.0600 | 16.8400 | 16.8400 | -18.093% | 49 | 1,250 | -99.406% |
| 2026-09-29 | 22.1900 | 22.1900 | 17.9500 | 20.5600 | -12.137% | 80 | 1,256 | -99.514% |
| 2026-09-28 | 27.9000 | 27.9000 | 21.0700 | 23.4000 | -34.454% | 100 | 1,257 | -99.573% |
| 2026-09-25 | 28.1800 | 36.2000 | 28.1800 | 35.7000 | +23.958% | 29 | 1,233 | -99.720% |
| 2026-09-24 | 24.1300 | 33.3900 | 24.1300 | 28.8000 | -9.033% | 41 | 1,251 | -99.653% |
| 2026-09-23 | 35.4900 | 35.5500 | 28.4300 | 31.6600 | -23.379% | 72 | 1,245 | -99.684% |
| 2026-09-22 | 51.9000 | 51.9000 | 41.3200 | 41.3200 | -22.477% | 34 | 1,230 | -99.758% |
| 2026-09-21 | 29.6800 | 53.9500 | 29.6800 | 53.3000 | +147.332% | 114 | 1,035 | -99.812% |
| 2026-09-18 | 22.7000 | 22.7000 | 18.5500 | 21.5500 | -11.572% | 96 | 992 | -99.536% |
| 2026-09-17 | 25.3600 | 25.3600 | 21.1700 | 24.3700 | +48.417% | 325 | 571 | -99.590% |
| 2026-09-16 | 22.9100 | 25.0700 | 12.8900 | 16.4200 | -19.113% | 145 | 453 | -99.391% |
| 2026-09-15 | 23.3300 | 23.4500 | 20.0600 | 20.3000 | -22.371% | 60 | 430 | -99.507% |
| 2026-09-14 | 27.6500 | 29.4600 | 23.9600 | 26.1500 | -27.422% | 36 | 415 | -99.618% |
| 2026-09-11 | 37.2300 | 39.3000 | 34.4500 | 36.0300 | +22.969% | 9 | 411 | -99.722% |
| 2026-09-10 | 30.4200 | 30.4200 | 28.9800 | 29.3000 | -20.704% | 10 | 410 | -99.659% |
| 2026-09-09 | 38.5200 | 38.5200 | 36.4000 | 36.9500 | -15.659% | 30 | 405 | -99.729% |
| 2026-09-08 | 43.8100 | 43.8100 | 43.8100 | 43.8100 | -23.809% | 2 | 405 | -99.772% |
| 2026-09-04 | 53.3300 | 57.5000 | 53.3300 | 57.5000 | -20.028% | 5 | 404 | -99.826% |
| 2026-09-03 | 59.3000 | 71.9000 | 59.3000 | 71.9000 | +49.325% | 3 | 403 | -99.861% |
| 2026-09-02 | 49.0000 | 49.0000 | 48.1500 | 48.1500 | +19.598% | 17 | 400 | -99.792% |
| 2026-09-01 | 46.6000 | 46.6000 | 40.2600 | 40.2600 | -21.673% | 9 | 399 | -99.752% |
| 2026-08-31 | 50.6400 | 51.4000 | 50.6400 | 51.4000 | -22.590% | 3 | 398 | -99.805% |
| 2026-08-28 | 66.4000 | 66.4000 | 66.4000 | 66.4000 | +6.976% | 2 | 398 | -99.849% |
| 2026-08-26 | 67.1100 | 67.1100 | 62.0700 | 62.0700 | -4.449% | 9 | 405 | -99.839% |
| 2026-08-25 | 64.9600 | 64.9600 | 64.9600 | 64.9600 | +2.785% | 2 | 406 | -99.846% |
| 2026-08-24 | 63.7800 | 63.7800 | 63.2000 | 63.2000 | -10.163% | 4 | 408 | -99.842% |
| 2026-08-21 | 67.5000 | 73.1700 | 67.5000 | 70.3500 | -21.221% | 12 | 404 | -99.858% |
| 2026-08-19 | 99.1000 | 99.1000 | 89.3000 | 89.3000 | +3.416% | 2 | 404 | -99.888% |
| 2026-08-18 | 86.3500 | 86.3500 | 86.3500 | 86.3500 | -23.210% | 4 | 409 | -99.884% |
| 2026-08-17 | 121.7300 | 121.7400 | 112.4500 | 112.4500 | -11.887% | 6 | 415 | -99.911% |
| 2026-08-14 | 127.6200 | 127.6200 | 127.6200 | 127.6200 | -5.850% | 4 | 415 | -99.922% |
| 2026-08-13 | 141.9200 | 143.3700 | 129.9500 | 135.5500 | +10.879% | 68 | 426 | -99.926% |
| 2026-08-12 | 122.2500 | 122.2500 | 122.2500 | 122.2500 | +7.520% | 5 | 431 | -99.918% |
| 2026-08-11 | 123.0200 | 123.0200 | 110.2500 | 113.7000 | -10.613% | 20 | 429 | -99.912% |
| 2026-08-10 | 127.9000 | 128.6800 | 127.2000 | 127.2000 | +5.473% | 18 | 439 | -99.921% |
| 2026-08-07 | 120.6000 | 120.6000 | 120.6000 | 120.6000 | +7.105% | 5 | 444 | -99.917% |
| 2026-08-06 | 108.2600 | 112.6000 | 108.2600 | 112.6000 | -23.087% | 12 | 434 | -99.911% |
| 2026-08-05 | 146.4000 | 146.4000 | 146.4000 | 146.4000 | +3.771% | 5 | 434 | -99.932% |
| 2026-08-04 | 112.9700 | 143.8800 | 112.9700 | 141.0800 | +82.581% | 36 | 403 | -99.929% |
| 2026-08-03 | 67.6700 | 77.2700 | 67.6700 | 77.2700 | +84.812% | 4 | 403 | -99.871% |
| 2026-07-31 | 41.9300 | 41.9300 | 41.8100 | 41.8100 | +32.562% | 3 | 402 | -99.761% |
| 2026-07-29 | 33.0100 | 33.0100 | 31.5400 | 31.5400 | -25.349% | 3 | 402 | -99.683% |
| 2026-07-28 | 35.7500 | 42.2500 | 35.7500 | 42.2500 | +13.636% | 351 | 64 | -99.763% |
| 2026-07-27 | 36.8000 | 37.1800 | 36.8000 | 37.1800 | -58.365% | 16 | 48 | -99.731% |
| 2026-07-13 | 89.3000 | 89.3000 | 89.3000 | 89.3000 | +5.381% | 5 | 48 | -99.888% |
| 2026-07-07 | 84.7400 | 84.7400 | 84.7400 | 84.7400 | -9.947% | 4 | 48 | -99.882% |
| 2026-07-06 | 90.8300 | 94.1000 | 90.8300 | 94.1000 | +20.517% | 10 | 49 | -99.894% |
| 2026-07-02 | 82.1000 | 82.1000 | 78.0800 | 78.0800 | -14.881% | 12 | 54 | -99.872% |
| 2026-07-01 | 94.8500 | 94.8500 | 91.7300 | 91.7300 | -18.091% | 3 | 53 | -99.891% |
| 2026-06-18 | 111.9900 | 111.9900 | 111.9900 | 111.9900 | -8.818% | 10 | 63 | -99.911% |
| 2026-06-17 | 118.0300 | 122.9100 | 118.0300 | 122.8200 | +19.208% | 4 | 60 | -99.919% |
| 2026-06-12 | 103.0300 | 103.0300 | 103.0300 | 103.0300 | +11.601% | 5 | 55 | -99.903% |
| 2026-06-11 | 92.3200 | 92.3200 | 92.3200 | 92.3200 | -2.852% | 1 | 54 | -99.892% |
| 2026-06-09 | 73.3300 | 95.0300 | 72.3000 | 95.0300 | -11.895% | 18 | 44 | -99.895% |
| 2026-06-08 | 107.8600 | 107.8600 | 107.8600 | 107.8600 | -35.537% | 6 | 38 | -99.907% |
| 2026-06-04 | 167.3200 | 167.3200 | 167.3200 | 167.3200 | -9.331% | 6 | 33 | -99.940% |
| 2026-06-02 | 184.5400 | 184.5400 | 184.5400 | 184.5400 | +10.822% | 1 | 34 | -99.946% |
| 2026-06-01 | 166.5200 | 166.5200 | 166.5200 | 166.5200 | +0.102% | 1 | 33 | -99.940% |
| 2026-05-29 | 179.1500 | 179.1500 | 166.3500 | 166.3500 | -1.812% | 21 | 50 | -99.940% |
| 2026-05-28 | 164.3800 | 169.4200 | 164.3800 | 169.4200 | +9.999% | 14 | 53 | -99.941% |
| 2026-05-27 | 154.0200 | 154.0200 | 154.0200 | 154.0200 | +5.892% | 6 | 53 | -99.935% |
| 2026-05-22 | 142.0900 | 145.4500 | 142.0900 | 145.4500 | +17.450% | 7 | 53 | -99.931% |
| 2026-05-20 | 129.1000 | 129.1000 | 123.8400 | 123.8400 | -24.442% | 27 | 44 | -99.919% |
| 2026-05-14 | 163.9000 | 163.9000 | 163.9000 | 163.9000 | +19.845% | 1 | 43 | -99.939% |
| 2026-05-13 | 136.7600 | 136.7600 | 136.7600 | 136.7600 | +8.282% | 4 | 39 | -99.927% |
| 2026-05-12 | 121.5900 | 126.3000 | 121.5900 | 126.3000 | -9.914% | 9 | 30 | -99.921% |
| 2026-05-11 | 140.2000 | 140.2000 | 140.2000 | 140.2000 | +11.358% | 6 | 24 | -99.929% |
| 2026-05-08 | 127.2000 | 127.2000 | 124.3600 | 125.9000 | 0.000% | 24 | 0 | -99.921% |