SPXW261030C07970000
SPX Weekly Oct 30 2026 7970.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-50.000%(-0.10)107Vol1,847OI
SPXW261030C07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2400 | 0.3000 | 0.0500 | 0.1000 | -50.000% | 107 | 1,775 | 0.000% |
| 2026-10-27 | 0.3000 | 0.3500 | 0.2000 | 0.2000 | -33.333% | 49 | 1,772 | -50.000% |
| 2026-10-26 | 0.4500 | 0.7500 | 0.2000 | 0.3000 | 0.000% | 57 | 1,788 | -66.667% |
| 2026-10-23 | 0.6500 | 0.8500 | 0.2500 | 0.3000 | -77.778% | 293 | 1,805 | -66.667% |
| 2026-10-22 | 1.9200 | 2.1000 | 0.8500 | 1.3500 | -75.455% | 238 | 1,976 | -92.593% |
| 2026-10-21 | 3.4900 | 5.8000 | 2.8000 | 5.5000 | +71.875% | 198 | 1,978 | -98.182% |
| 2026-10-20 | 1.9800 | 4.4500 | 1.7900 | 3.2000 | +40.969% | 176 | 2,093 | -96.875% |
| 2026-10-19 | 2.8300 | 4.2000 | 2.2700 | 2.2700 | 0.000% | 391 | 2,105 | -95.595% |
| 2026-10-16 | 7.4700 | 7.4700 | 2.2700 | 2.2700 | -68.776% | 637 | 2,050 | -95.595% |
| 2026-10-15 | 4.5400 | 8.3900 | 4.1000 | 7.2700 | +10.992% | 1,693 | 3,856 | -98.624% |
| 2026-10-14 | 11.7000 | 11.7000 | 5.0200 | 6.5500 | -64.247% | 718 | 3,850 | -98.473% |
| 2026-10-13 | 17.2500 | 19.5000 | 14.6900 | 18.3200 | -7.847% | 362 | 3,857 | -99.454% |
| 2026-10-12 | 25.2100 | 25.2500 | 18.4500 | 19.8800 | -21.917% | 258 | 3,715 | -99.497% |
| 2026-10-09 | 21.4000 | 26.5600 | 20.1800 | 25.4600 | +25.357% | 471 | 3,361 | -99.607% |
| 2026-10-08 | 25.5000 | 26.3100 | 17.0000 | 20.3100 | -32.882% | 94 | 3,299 | -99.508% |
| 2026-10-07 | 28.8000 | 31.5700 | 24.1400 | 30.2600 | -26.891% | 58 | 3,277 | -99.670% |
| 2026-10-06 | 41.2000 | 49.6800 | 39.4000 | 41.3900 | +44.216% | 95 | 3,258 | -99.758% |
| 2026-10-05 | 23.0700 | 34.0500 | 23.0700 | 28.7000 | +29.864% | 53 | 3,220 | -99.652% |
| 2026-10-02 | 25.5700 | 29.2000 | 20.5800 | 22.1000 | +17.428% | 145 | 3,194 | -99.548% |
| 2026-10-01 | 15.3200 | 19.1200 | 14.1000 | 18.8200 | +4.266% | 38 | 3,155 | -99.469% |
| 2026-09-30 | 23.6000 | 28.2300 | 17.5300 | 18.0500 | -10.864% | 77 | 3,124 | -99.446% |
| 2026-09-29 | 24.2700 | 24.2700 | 18.1000 | 20.2500 | -23.354% | 11 | 3,112 | -99.506% |
| 2026-09-28 | 27.6200 | 29.5300 | 21.9600 | 26.4200 | -28.284% | 47 | 3,144 | -99.621% |
| 2026-09-25 | 29.5600 | 38.3200 | 29.3500 | 36.8400 | +9.059% | 80 | 3,088 | -99.729% |
| 2026-09-24 | 29.4300 | 34.8200 | 25.7100 | 33.7800 | +1.900% | 27 | 3,104 | -99.704% |
| 2026-09-23 | 38.0000 | 38.0000 | 30.9300 | 33.1500 | -21.240% | 31 | 3,100 | -99.698% |
| 2026-09-22 | 52.2700 | 55.9000 | 42.0900 | 42.0900 | -20.405% | 88 | 3,075 | -99.762% |
| 2026-09-21 | 30.7900 | 56.4000 | 30.6800 | 52.8800 | +115.837% | 226 | 2,880 | -99.811% |
| 2026-09-18 | 24.0300 | 24.5000 | 19.6400 | 24.5000 | +0.823% | 87 | 2,365 | -99.592% |
| 2026-09-17 | 26.1200 | 26.4000 | 21.8700 | 24.3000 | +61.462% | 1,367 | 101 | -99.588% |
| 2026-09-16 | 22.5600 | 24.9200 | 14.5100 | 15.0500 | -27.575% | 25 | 78 | -99.336% |
| 2026-09-15 | 22.3000 | 22.3000 | 20.5300 | 20.7800 | -30.268% | 6 | 79 | -99.519% |
| 2026-09-14 | 26.8500 | 29.8000 | 24.6800 | 29.8000 | -22.071% | 5 | 79 | -99.664% |
| 2026-09-11 | 40.4600 | 40.4600 | 38.2400 | 38.2400 | +23.156% | 3 | 76 | -99.738% |
| 2026-09-10 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -17.727% | 1 | 76 | -99.678% |
| 2026-09-09 | 37.5000 | 37.7400 | 37.5000 | 37.7400 | -31.169% | 7 | 74 | -99.735% |
| 2026-09-04 | 54.8300 | 54.8300 | 54.8300 | 54.8300 | -21.917% | 3 | 72 | -99.818% |
| 2026-09-03 | 72.0000 | 72.0000 | 70.2200 | 70.2200 | +61.537% | 6 | 66 | -99.858% |
| 2026-09-02 | 43.4700 | 43.4700 | 43.4700 | 43.4700 | +1.613% | 1 | 65 | -99.770% |
| 2026-09-01 | 42.7800 | 42.7800 | 42.7800 | 42.7800 | -33.261% | 2 | 63 | -99.766% |
| 2026-08-26 | 64.1000 | 64.1000 | 64.1000 | 64.1000 | -14.270% | 1 | 63 | -99.844% |
| 2026-08-21 | 71.2100 | 74.7700 | 71.2100 | 74.7700 | -18.728% | 55 | 15 | -99.866% |
| 2026-08-19 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | +1.770% | 1 | 14 | -99.891% |
| 2026-08-18 | 90.4000 | 90.4000 | 90.4000 | 90.4000 | -24.541% | 5 | 14 | -99.889% |
| 2026-08-12 | 119.3000 | 119.8000 | 119.3000 | 119.8000 | -14.794% | 4 | 10 | -99.917% |
| 2026-08-05 | 140.6000 | 140.6000 | 140.6000 | 140.6000 | -1.980% | 9 | 1 | -99.929% |
| 2026-08-04 | 143.4400 | 143.4400 | 143.4400 | 143.4400 | 0.000% | 1 | 0 | -99.930% |