SPXW261030C07960000
SPX Weekly Oct 30 2026 7960.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-60.000%(-0.15)111Vol1,726OI
SPXW261030C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.1000 | 0.1000 | -60.000% | 111 | 1,707 | 0.000% |
| 2026-10-27 | 0.3200 | 0.5100 | 0.2500 | 0.2500 | -28.571% | 710 | 2,064 | -60.000% |
| 2026-10-26 | 0.5300 | 0.8000 | 0.2500 | 0.3500 | 0.000% | 119 | 2,015 | -71.429% |
| 2026-10-23 | 0.7500 | 0.9500 | 0.3000 | 0.3500 | -77.419% | 132 | 1,992 | -71.429% |
| 2026-10-22 | 2.3000 | 2.3700 | 0.9500 | 1.5500 | -75.969% | 312 | 1,951 | -93.548% |
| 2026-10-21 | 4.2500 | 7.1000 | 3.2300 | 6.4500 | +24.758% | 814 | 1,264 | -98.450% |
| 2026-10-20 | 2.3300 | 5.7200 | 2.2000 | 5.1700 | +91.481% | 57 | 1,225 | -98.066% |
| 2026-10-19 | 2.9500 | 4.0200 | 2.6800 | 2.7000 | -11.184% | 106 | 1,243 | -96.296% |
| 2026-10-16 | 7.3200 | 7.5100 | 2.6500 | 3.0400 | -63.462% | 186 | 1,272 | -96.711% |
| 2026-10-15 | 5.1000 | 9.4000 | 4.7900 | 8.3200 | +7.772% | 672 | 1,522 | -98.798% |
| 2026-10-14 | 10.7600 | 10.7600 | 6.0000 | 7.7200 | -64.292% | 303 | 1,391 | -98.705% |
| 2026-10-13 | 21.7500 | 21.7500 | 16.7700 | 21.6200 | +3.544% | 262 | 1,572 | -99.537% |
| 2026-10-12 | 25.3100 | 25.9300 | 20.8800 | 20.8800 | -24.757% | 216 | 1,307 | -99.521% |
| 2026-10-09 | 24.3500 | 29.8800 | 21.6700 | 27.7500 | +33.094% | 126 | 1,288 | -99.640% |
| 2026-10-08 | 26.5000 | 27.9700 | 18.9700 | 20.8500 | -40.172% | 119 | 1,261 | -99.520% |
| 2026-10-07 | 27.9900 | 34.8500 | 26.4200 | 34.8500 | -18.000% | 52 | 1,275 | -99.713% |
| 2026-10-06 | 42.9300 | 53.0100 | 42.5000 | 42.5000 | +16.502% | 533 | 861 | -99.765% |
| 2026-10-05 | 24.7000 | 36.4800 | 24.7000 | 36.4800 | +49.202% | 317 | 876 | -99.726% |
| 2026-10-02 | 31.9500 | 32.3700 | 22.4600 | 24.4500 | +24.745% | 248 | 660 | -99.591% |
| 2026-10-01 | 19.7100 | 20.0000 | 15.7400 | 19.6000 | +4.813% | 119 | 570 | -99.490% |
| 2026-09-30 | 28.4300 | 29.7500 | 18.7000 | 18.7000 | -15.993% | 205 | 458 | -99.465% |
| 2026-09-29 | 24.2400 | 24.2400 | 20.2000 | 22.2600 | -24.027% | 16 | 457 | -99.551% |
| 2026-09-28 | 28.7200 | 29.3900 | 24.2700 | 29.3000 | -25.635% | 307 | 198 | -99.659% |
| 2026-09-25 | 31.6900 | 40.4200 | 30.9900 | 39.4000 | +16.568% | 5 | 196 | -99.746% |
| 2026-09-24 | 31.2900 | 34.1000 | 27.7000 | 33.8000 | -8.027% | 16 | 199 | -99.704% |
| 2026-09-23 | 42.6800 | 42.6800 | 35.8600 | 36.7500 | -27.927% | 32 | 176 | -99.728% |
| 2026-09-22 | 48.3300 | 50.9900 | 48.3300 | 50.9900 | -13.164% | 4 | 174 | -99.804% |
| 2026-09-21 | 57.0900 | 58.7200 | 57.0900 | 58.7200 | +136.108% | 9 | 171 | -99.830% |
| 2026-09-18 | 23.3000 | 24.8700 | 23.0000 | 24.8700 | -3.567% | 18 | 170 | -99.598% |
| 2026-09-17 | 25.0000 | 26.1000 | 23.7400 | 25.7900 | +42.881% | 26 | 150 | -99.612% |
| 2026-09-16 | 25.0600 | 26.3100 | 14.1000 | 18.0500 | -18.730% | 91 | 106 | -99.446% |
| 2026-09-15 | 26.0300 | 26.1500 | 22.2100 | 22.2100 | -28.608% | 32 | 106 | -99.550% |
| 2026-09-14 | 29.5500 | 31.1100 | 25.4100 | 31.1100 | -25.858% | 52 | 62 | -99.679% |
| 2026-09-11 | 41.9600 | 41.9600 | 41.9600 | 41.9600 | +30.473% | 1 | 62 | -99.762% |
| 2026-09-10 | 33.8100 | 33.8100 | 31.3500 | 32.1600 | -20.788% | 3 | 62 | -99.689% |
| 2026-09-09 | 41.4500 | 41.6300 | 40.5800 | 40.6000 | -46.154% | 36 | 37 | -99.754% |
| 2026-09-03 | 68.8000 | 75.4000 | 68.8000 | 75.4000 | +42.533% | 3 | 37 | -99.867% |
| 2026-09-02 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | +10.669% | 1 | 37 | -99.811% |
| 2026-09-01 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -37.105% | 1 | 37 | -99.791% |
| 2026-08-27 | 75.9000 | 76.0000 | 75.9000 | 76.0000 | +13.264% | 2 | 37 | -99.868% |
| 2026-08-26 | 67.1000 | 67.1000 | 67.1000 | 67.1000 | -21.244% | 1 | 38 | -99.851% |
| 2026-08-20 | 85.2000 | 85.2000 | 85.2000 | 85.2000 | -9.631% | 5 | 33 | -99.883% |
| 2026-08-18 | 94.2800 | 94.2800 | 94.2800 | 94.2800 | -26.298% | 5 | 36 | -99.894% |
| 2026-08-17 | 127.9200 | 127.9200 | 127.9200 | 127.9200 | -10.408% | 1 | 37 | -99.922% |
| 2026-08-13 | 142.7800 | 142.7800 | 142.7800 | 142.7800 | +15.154% | 1 | 37 | -99.930% |
| 2026-08-12 | 123.9900 | 123.9900 | 123.9900 | 123.9900 | +5.228% | 2 | 36 | -99.919% |
| 2026-08-11 | 117.8300 | 117.8300 | 117.8300 | 117.8300 | -17.312% | 1 | 36 | -99.915% |
| 2026-08-10 | 142.5000 | 142.5000 | 142.5000 | 142.5000 | +3.787% | 1 | 37 | -99.930% |
| 2026-08-07 | 121.4000 | 137.5000 | 121.4000 | 137.3000 | -3.310% | 12 | 28 | -99.927% |
| 2026-08-04 | 131.9000 | 142.0000 | 131.9000 | 142.0000 | +120.326% | 6 | 26 | -99.930% |
| 2026-08-03 | 64.4500 | 64.4500 | 64.4500 | 64.4500 | +77.304% | 4 | 22 | -99.845% |
| 2026-07-29 | 35.8000 | 36.3600 | 35.8000 | 36.3500 | -4.090% | 22 | 1 | -99.725% |
| 2026-07-28 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | 0.000% | 1 | 0 | -99.736% |