SPXW261030C07955000
SPX Weekly Oct 30 2026 7955.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-50.000%(-0.15)147Vol2,134OI
SPXW261030C07955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.3700 | 0.0500 | 0.1500 | -50.000% | 147 | 2,055 | 0.000% |
| 2026-10-27 | 0.3500 | 0.5000 | 0.3000 | 0.3000 | -14.286% | 85 | 2,035 | -50.000% |
| 2026-10-26 | 0.4700 | 0.9500 | 0.2500 | 0.3500 | -12.500% | 329 | 1,843 | -57.143% |
| 2026-10-23 | 0.8500 | 1.0500 | 0.3500 | 0.4000 | -68.504% | 304 | 1,749 | -62.500% |
| 2026-10-22 | 2.5200 | 2.6200 | 1.1000 | 1.2700 | -74.082% | 371 | 1,745 | -88.189% |
| 2026-10-21 | 4.5900 | 7.5000 | 3.7400 | 4.9000 | +53.605% | 171 | 1,611 | -96.939% |
| 2026-10-20 | 2.4500 | 6.4500 | 2.2400 | 3.1900 | -10.141% | 115 | 1,784 | -95.298% |
| 2026-10-19 | 3.5800 | 4.3500 | 2.9200 | 3.5500 | +19.529% | 128 | 1,851 | -95.775% |
| 2026-10-16 | 7.0300 | 7.4100 | 2.8500 | 2.9700 | -69.507% | 478 | 1,928 | -94.949% |
| 2026-10-15 | 5.6900 | 10.3200 | 5.1800 | 9.7400 | +21.750% | 1,632 | 3,716 | -98.460% |
| 2026-10-14 | 15.9000 | 15.9000 | 6.2700 | 8.0000 | -62.997% | 702 | 4,093 | -98.125% |
| 2026-10-13 | 20.5500 | 21.9300 | 17.6100 | 21.6200 | -7.922% | 512 | 4,055 | -99.306% |
| 2026-10-12 | 28.4600 | 28.4600 | 21.8500 | 23.4800 | -20.380% | 386 | 4,001 | -99.361% |
| 2026-10-09 | 25.4200 | 30.7300 | 23.3300 | 29.4900 | +25.383% | 379 | 3,566 | -99.491% |
| 2026-10-08 | 26.6100 | 29.3200 | 20.0500 | 23.5200 | -31.707% | 189 | 3,392 | -99.362% |
| 2026-10-07 | 27.9400 | 36.0000 | 27.5500 | 34.4400 | -25.599% | 32 | 3,367 | -99.564% |
| 2026-10-06 | 41.9200 | 54.4000 | 41.9200 | 46.2900 | +36.468% | 62 | 3,326 | -99.676% |
| 2026-10-05 | 25.3000 | 39.2500 | 25.2200 | 33.9200 | +31.473% | 45 | 3,289 | -99.558% |
| 2026-10-02 | 28.7200 | 33.3000 | 24.1000 | 25.8000 | +21.298% | 39 | 3,242 | -99.419% |
| 2026-10-01 | 17.1500 | 21.8500 | 15.2300 | 21.2700 | +4.521% | 55 | 3,215 | -99.295% |
| 2026-09-30 | 29.7500 | 31.4800 | 20.3500 | 20.3500 | -7.120% | 36 | 3,185 | -99.263% |
| 2026-09-29 | 27.0700 | 27.0700 | 20.3500 | 21.9100 | -24.187% | 12 | 3,174 | -99.315% |
| 2026-09-28 | 30.7700 | 33.1700 | 24.6600 | 28.9000 | -29.010% | 47 | 3,204 | -99.481% |
| 2026-09-25 | 32.7500 | 42.3100 | 32.7500 | 40.7100 | +5.823% | 99 | 3,134 | -99.632% |
| 2026-09-24 | 32.7000 | 38.4700 | 28.7100 | 38.4700 | -5.433% | 22 | 3,141 | -99.610% |
| 2026-09-23 | 42.0000 | 42.0000 | 38.1300 | 40.6800 | -11.604% | 31 | 3,175 | -99.631% |
| 2026-09-22 | 59.7000 | 59.7000 | 46.0200 | 46.0200 | -20.353% | 99 | 3,125 | -99.674% |
| 2026-09-21 | 33.9900 | 61.4000 | 33.6400 | 57.7800 | +112.037% | 197 | 2,917 | -99.740% |
| 2026-09-18 | 26.6300 | 27.2500 | 22.2900 | 27.2500 | +1.869% | 110 | 2,403 | -99.450% |
| 2026-09-17 | 28.8200 | 28.8900 | 24.2700 | 26.7500 | +46.015% | 1,437 | 119 | -99.439% |
| 2026-09-16 | 24.9600 | 25.9600 | 18.2700 | 18.3200 | -18.578% | 9 | 115 | -99.181% |
| 2026-09-15 | 25.9900 | 25.9900 | 22.5000 | 22.5000 | -32.208% | 6 | 116 | -99.333% |
| 2026-09-14 | 30.5500 | 33.1900 | 26.8600 | 33.1900 | -23.242% | 4 | 114 | -99.548% |
| 2026-09-11 | 43.2400 | 43.2400 | 43.2400 | 43.2400 | +32.638% | 1 | 113 | -99.653% |
| 2026-09-10 | 33.9900 | 33.9900 | 32.6000 | 32.6000 | -23.168% | 21 | 94 | -99.540% |
| 2026-09-09 | 40.9100 | 42.8100 | 40.9100 | 42.4300 | -19.701% | 79 | 41 | -99.646% |
| 2026-09-08 | 52.8400 | 52.8400 | 52.8400 | 52.8400 | -12.661% | 1 | 40 | -99.716% |
| 2026-09-04 | 60.6000 | 60.6000 | 60.5000 | 60.5000 | +11.418% | 2 | 41 | -99.752% |
| 2026-09-02 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | -34.657% | 1 | 41 | -99.724% |
| 2026-08-27 | 83.1000 | 83.1000 | 83.1000 | 83.1000 | +18.630% | 3 | 41 | -99.819% |
| 2026-08-20 | 83.2800 | 83.2800 | 70.0500 | 70.0500 | -48.413% | 2 | 41 | -99.786% |
| 2026-08-10 | 135.7900 | 135.7900 | 135.7900 | 135.7900 | +3.420% | 1 | 40 | -99.890% |
| 2026-08-07 | 131.3000 | 131.3000 | 131.3000 | 131.3000 | +9.599% | 1 | 39 | -99.886% |
| 2026-08-06 | 119.8000 | 119.8000 | 119.8000 | 119.8000 | -13.533% | 7 | 39 | -99.875% |
| 2026-08-05 | 131.7700 | 138.5500 | 131.7700 | 138.5500 | +87.737% | 4 | 35 | -99.892% |
| 2026-08-03 | 73.8000 | 73.8000 | 73.8000 | 73.8000 | +41.109% | 13 | 28 | -99.797% |
| 2026-07-31 | 49.2100 | 52.3000 | 49.2100 | 52.3000 | +45.359% | 29 | 28 | -99.713% |
| 2026-07-29 | 35.9800 | 35.9800 | 35.9800 | 35.9800 | 0.000% | 28 | 0 | -99.583% |