SPXW261030C07950000
SPX Weekly Oct 30 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
0.17USD-51.429%(-0.18)566Vol5,492OI
SPXW261030C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3900 | 0.4200 | 0.1000 | 0.1700 | -51.429% | 566 | 5,619 | 0.000% |
| 2026-10-27 | 0.4000 | 0.6000 | 0.3000 | 0.3500 | -22.222% | 431 | 5,688 | -51.429% |
| 2026-10-26 | 0.5100 | 1.0500 | 0.3000 | 0.4500 | -18.182% | 1,336 | 5,703 | -62.222% |
| 2026-10-23 | 0.9000 | 1.1000 | 0.3500 | 0.5500 | -68.571% | 481 | 5,733 | -69.091% |
| 2026-10-22 | 2.6500 | 3.2000 | 1.2000 | 1.7500 | -77.419% | 1,947 | 5,368 | -90.286% |
| 2026-10-21 | 4.9400 | 8.3000 | 3.7000 | 7.7500 | +38.393% | 772 | 5,506 | -97.806% |
| 2026-10-20 | 2.6500 | 7.4000 | 2.4200 | 5.6000 | +72.308% | 494 | 5,413 | -96.964% |
| 2026-10-19 | 4.0500 | 5.2000 | 3.2500 | 3.2500 | +8.333% | 595 | 5,442 | -94.769% |
| 2026-10-16 | 9.5000 | 9.5000 | 3.0000 | 3.0000 | -66.887% | 1,166 | 5,440 | -94.333% |
| 2026-10-15 | 5.9000 | 11.0400 | 5.4800 | 9.0600 | +4.138% | 2,057 | 5,276 | -98.124% |
| 2026-10-14 | 16.0000 | 17.2000 | 6.9600 | 8.7000 | -61.333% | 1,349 | 5,494 | -98.046% |
| 2026-10-13 | 21.7200 | 24.6500 | 18.9200 | 22.5000 | -9.639% | 387 | 5,501 | -99.244% |
| 2026-10-12 | 31.1000 | 31.1000 | 22.9700 | 24.9000 | -18.494% | 570 | 5,178 | -99.317% |
| 2026-10-09 | 27.4000 | 31.9600 | 24.0200 | 30.5500 | +23.185% | 362 | 5,089 | -99.444% |
| 2026-10-08 | 28.4500 | 31.8400 | 19.9400 | 24.8000 | -31.680% | 815 | 4,851 | -99.315% |
| 2026-10-07 | 37.3000 | 37.6200 | 28.5000 | 36.3000 | -20.881% | 298 | 4,760 | -99.532% |
| 2026-10-06 | 44.0000 | 56.8000 | 43.7500 | 45.8800 | +31.839% | 220 | 4,671 | -99.629% |
| 2026-10-05 | 26.8700 | 40.7600 | 25.0000 | 34.8000 | +37.008% | 1,959 | 3,628 | -99.511% |
| 2026-10-02 | 31.4300 | 35.2700 | 24.3000 | 25.4000 | +15.193% | 496 | 2,748 | -99.331% |
| 2026-10-01 | 23.6700 | 23.6700 | 15.6500 | 22.0500 | +7.143% | 121 | 2,719 | -99.229% |
| 2026-09-30 | 26.9100 | 32.5500 | 19.8000 | 20.5800 | -17.016% | 219 | 2,764 | -99.174% |
| 2026-09-29 | 26.0900 | 26.1000 | 21.3500 | 24.8000 | -7.566% | 245 | 2,764 | -99.315% |
| 2026-09-28 | 32.0000 | 34.3200 | 25.3700 | 26.8300 | -37.415% | 1,131 | 1,907 | -99.366% |
| 2026-09-25 | 37.6000 | 44.4700 | 33.4300 | 42.8700 | +28.161% | 297 | 1,922 | -99.603% |
| 2026-09-24 | 28.6300 | 39.6000 | 28.6300 | 33.4500 | -9.153% | 311 | 1,935 | -99.492% |
| 2026-09-23 | 47.4500 | 47.4500 | 34.0300 | 36.8200 | -37.646% | 118 | 1,949 | -99.538% |
| 2026-09-22 | 61.8000 | 61.8000 | 51.3300 | 59.0500 | -0.505% | 137 | 1,873 | -99.712% |
| 2026-09-21 | 35.1200 | 63.4000 | 34.9700 | 59.3500 | +106.794% | 187 | 1,787 | -99.714% |
| 2026-09-18 | 26.9000 | 28.7000 | 22.5400 | 28.7000 | +2.867% | 836 | 1,093 | -99.408% |
| 2026-09-17 | 29.9600 | 29.9600 | 25.2500 | 27.9000 | +42.202% | 348 | 633 | -99.391% |
| 2026-09-16 | 26.8600 | 27.4000 | 15.1000 | 19.6200 | -18.926% | 178 | 512 | -99.134% |
| 2026-09-15 | 27.9500 | 27.9500 | 23.3500 | 24.2000 | -25.378% | 91 | 495 | -99.298% |
| 2026-09-14 | 29.4500 | 34.6900 | 27.1400 | 32.4300 | -17.376% | 248 | 268 | -99.476% |
| 2026-09-11 | 45.4000 | 45.4000 | 38.9300 | 39.2500 | +14.900% | 34 | 258 | -99.567% |
| 2026-09-10 | 34.2300 | 35.9000 | 33.3400 | 34.1600 | -20.094% | 50 | 261 | -99.502% |
| 2026-09-09 | 44.6900 | 44.6900 | 41.5500 | 42.7500 | -24.603% | 137 | 201 | -99.602% |
| 2026-09-08 | 56.6600 | 56.7000 | 52.8700 | 56.7000 | -8.842% | 7 | 196 | -99.700% |
| 2026-09-04 | 72.2700 | 72.2700 | 60.9000 | 62.2000 | -24.688% | 4 | 196 | -99.727% |
| 2026-09-03 | 61.7000 | 82.5900 | 61.7000 | 82.5900 | +47.482% | 28 | 200 | -99.794% |
| 2026-09-02 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +25.561% | 1 | 199 | -99.696% |
| 2026-09-01 | 53.7100 | 53.7100 | 44.6000 | 44.6000 | -26.885% | 24 | 203 | -99.619% |
| 2026-08-31 | 60.8800 | 61.0000 | 60.8800 | 61.0000 | -17.834% | 3 | 205 | -99.721% |
| 2026-08-28 | 90.7800 | 90.7800 | 74.2400 | 74.2400 | -11.619% | 9 | 197 | -99.771% |
| 2026-08-27 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +20.568% | 13 | 193 | -99.798% |
| 2026-08-26 | 74.9800 | 74.9800 | 69.6700 | 69.6700 | -3.223% | 9 | 195 | -99.756% |
| 2026-08-25 | 72.7100 | 72.7100 | 71.1500 | 71.9900 | +3.613% | 39 | 173 | -99.764% |
| 2026-08-24 | 69.9800 | 71.3800 | 69.4800 | 69.4800 | -11.434% | 21 | 167 | -99.755% |
| 2026-08-21 | 75.5300 | 78.8800 | 75.5300 | 78.4500 | +9.491% | 4 | 164 | -99.783% |
| 2026-08-20 | 76.1600 | 76.1600 | 71.6500 | 71.6500 | -31.905% | 3 | 162 | -99.763% |
| 2026-08-19 | 105.2200 | 105.2200 | 105.2200 | 105.2200 | -15.008% | 1 | 162 | -99.838% |
| 2026-08-17 | 131.0300 | 131.0300 | 123.1500 | 123.8000 | -8.991% | 15 | 161 | -99.863% |
| 2026-08-14 | 146.1500 | 146.1500 | 136.0300 | 136.0300 | -11.277% | 7 | 158 | -99.875% |
| 2026-08-13 | 153.6200 | 155.1200 | 143.8300 | 153.3200 | +20.232% | 39 | 145 | -99.889% |
| 2026-08-12 | 135.4400 | 135.4400 | 125.1300 | 127.5200 | +2.922% | 10 | 150 | -99.867% |
| 2026-08-11 | 133.7200 | 133.7200 | 120.3500 | 123.9000 | -8.944% | 24 | 149 | -99.863% |
| 2026-08-10 | 136.0700 | 136.0700 | 136.0700 | 136.0700 | -2.849% | 4 | 145 | -99.875% |
| 2026-08-07 | 131.0000 | 141.9000 | 130.8700 | 140.0600 | +6.745% | 34 | 146 | -99.879% |
| 2026-08-06 | 131.2100 | 131.2100 | 131.2100 | 131.2100 | -5.421% | 1 | 147 | -99.870% |
| 2026-08-05 | 175.0000 | 175.0000 | 133.8700 | 138.7300 | -8.568% | 38 | 148 | -99.877% |
| 2026-08-04 | 112.0300 | 153.8200 | 110.4600 | 151.7300 | +82.675% | 66 | 117 | -99.888% |
| 2026-08-03 | 65.2500 | 83.0600 | 65.2500 | 83.0600 | +99.663% | 23 | 101 | -99.795% |
| 2026-07-30 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +36.438% | 1 | 101 | -99.591% |
| 2026-07-29 | 37.3000 | 37.7000 | 30.4900 | 30.4900 | -34.402% | 11 | 95 | -99.442% |
| 2026-07-24 | 46.2000 | 50.7100 | 46.2000 | 46.4800 | -1.775% | 9 | 101 | -99.634% |
| 2026-07-23 | 50.5600 | 50.5600 | 47.2600 | 47.3200 | -30.155% | 13 | 113 | -99.641% |
| 2026-07-22 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | -25.221% | 1 | 112 | -99.749% |
| 2026-07-16 | 90.6000 | 90.6000 | 90.6000 | 90.6000 | -5.031% | 8 | 112 | -99.812% |
| 2026-07-15 | 95.4000 | 95.4000 | 95.4000 | 95.4000 | +4.536% | 12 | 100 | -99.822% |
| 2026-07-13 | 91.2600 | 91.2600 | 91.2600 | 91.2600 | -14.575% | 2 | 102 | -99.814% |
| 2026-07-10 | 106.8300 | 106.8300 | 106.8300 | 106.8300 | +8.788% | 1 | 102 | -99.841% |
| 2026-07-09 | 98.2000 | 98.2000 | 98.2000 | 98.2000 | +22.139% | 1 | 101 | -99.827% |
| 2026-07-08 | 79.9700 | 80.4000 | 79.5900 | 80.4000 | -22.379% | 3 | 99 | -99.789% |
| 2026-07-06 | 101.6800 | 103.5800 | 101.6800 | 103.5800 | +15.861% | 40 | 114 | -99.836% |
| 2026-07-01 | 89.4000 | 89.4000 | 89.4000 | 89.4000 | -3.424% | 6 | 120 | -99.810% |
| 2026-06-30 | 87.4900 | 93.8400 | 87.4500 | 92.5700 | +7.665% | 8 | 121 | -99.816% |
| 2026-06-29 | 85.9800 | 85.9800 | 85.9800 | 85.9800 | +17.139% | 16 | 137 | -99.802% |
| 2026-06-25 | 73.5900 | 73.8500 | 73.4000 | 73.4000 | -38.474% | 9 | 133 | -99.768% |
| 2026-06-18 | 117.2700 | 119.3000 | 117.2700 | 119.3000 | -6.862% | 10 | 123 | -99.858% |
| 2026-06-17 | 128.0900 | 128.0900 | 128.0900 | 128.0900 | -18.925% | 2 | 121 | -99.867% |
| 2026-06-15 | 147.9400 | 157.9900 | 147.9400 | 157.9900 | +43.198% | 3 | 121 | -99.892% |
| 2026-06-12 | 110.3300 | 110.3300 | 110.3300 | 110.3300 | -1.911% | 5 | 116 | -99.846% |
| 2026-06-11 | 112.4800 | 112.4800 | 112.4800 | 112.4800 | +35.518% | 2 | 114 | -99.849% |
| 2026-06-10 | 88.6300 | 88.6300 | 83.0000 | 83.0000 | +6.383% | 22 | 114 | -99.795% |
| 2026-06-09 | 76.3000 | 78.1000 | 76.3000 | 78.0200 | -33.402% | 7 | 121 | -99.782% |
| 2026-06-08 | 117.0100 | 117.1500 | 117.0100 | 117.1500 | -34.134% | 6 | 118 | -99.855% |
| 2026-06-01 | 175.2700 | 177.8600 | 175.2200 | 177.8600 | -5.232% | 21 | 107 | -99.904% |
| 2026-05-29 | 187.6800 | 187.6800 | 187.6800 | 187.6800 | +17.256% | 1 | 107 | -99.909% |
| 2026-05-27 | 165.4900 | 165.4900 | 159.2000 | 160.0600 | -2.462% | 18 | 91 | -99.894% |
| 2026-05-26 | 164.1000 | 164.1000 | 164.1000 | 164.1000 | +32.115% | 9 | 91 | -99.896% |
| 2026-05-21 | 124.3100 | 124.3100 | 124.2100 | 124.2100 | -2.320% | 3 | 91 | -99.863% |
| 2026-05-18 | 127.1600 | 127.1600 | 127.1600 | 127.1600 | -14.606% | 12 | 78 | -99.866% |
| 2026-05-15 | 151.4600 | 151.4600 | 148.8400 | 148.9100 | -17.272% | 36 | 55 | -99.886% |
| 2026-05-14 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | +47.795% | 1 | 55 | -99.906% |
| 2026-05-12 | 132.9000 | 132.9000 | 121.7900 | 121.7900 | -15.424% | 17 | 39 | -99.860% |
| 2026-05-11 | 139.2000 | 149.1000 | 139.2000 | 144.0000 | +8.548% | 15 | 24 | -99.882% |
| 2026-05-08 | 135.7000 | 135.7000 | 132.6600 | 132.6600 | +3.803% | 6 | 18 | -99.872% |
| 2026-05-07 | 127.8000 | 127.8000 | 127.8000 | 127.8000 | +4.583% | 2 | 16 | -99.867% |
| 2026-05-06 | 108.2500 | 122.2000 | 108.2500 | 122.2000 | 0.000% | 19 | 0 | -99.861% |