SPXW261030C07940000
SPX Weekly Oct 30 2026 7940.00 Call
optionOPRA
EODOct 28, 2026
0.17USD-54.054%(-0.20)186Vol1,171OI
SPXW261030C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4400 | 0.5000 | 0.1500 | 0.1700 | -54.054% | 186 | 1,161 | 0.000% |
| 2026-10-27 | 0.5200 | 0.6500 | 0.3500 | 0.3700 | -17.778% | 236 | 1,192 | -54.054% |
| 2026-10-26 | 0.7100 | 1.2000 | 0.3200 | 0.4500 | -10.000% | 165 | 1,194 | -62.222% |
| 2026-10-23 | 1.0400 | 1.2500 | 0.4000 | 0.5000 | -70.060% | 209 | 1,151 | -66.000% |
| 2026-10-22 | 3.2000 | 3.6000 | 1.4500 | 1.6700 | -80.827% | 383 | 1,294 | -89.820% |
| 2026-10-21 | 5.8000 | 9.2000 | 4.3000 | 8.7100 | +105.425% | 107 | 1,272 | -98.048% |
| 2026-10-20 | 2.9000 | 7.9000 | 2.9000 | 4.2400 | -9.787% | 205 | 1,130 | -95.991% |
| 2026-10-19 | 4.5800 | 5.8900 | 3.6300 | 4.7000 | +26.344% | 87 | 1,108 | -96.383% |
| 2026-10-16 | 8.9000 | 8.9000 | 3.4000 | 3.7200 | -67.311% | 471 | 947 | -95.430% |
| 2026-10-15 | 6.5500 | 11.9000 | 6.5500 | 11.3800 | +11.024% | 334 | 1,024 | -98.506% |
| 2026-10-14 | 18.1300 | 18.8000 | 7.9000 | 10.2500 | -60.531% | 401 | 1,004 | -98.341% |
| 2026-10-13 | 24.1700 | 27.2700 | 21.3500 | 25.9700 | -4.134% | 395 | 1,049 | -99.345% |
| 2026-10-12 | 30.7500 | 30.7500 | 25.8000 | 27.0900 | -19.375% | 51 | 1,022 | -99.372% |
| 2026-10-09 | 30.1300 | 36.0300 | 27.4200 | 33.6000 | +40.000% | 283 | 769 | -99.494% |
| 2026-10-08 | 30.1000 | 30.1000 | 22.0200 | 24.0000 | -37.008% | 27 | 772 | -99.292% |
| 2026-10-07 | 35.0000 | 41.0500 | 32.6300 | 38.1000 | -22.906% | 18 | 597 | -99.554% |
| 2026-10-06 | 54.3100 | 60.6200 | 49.4200 | 49.4200 | +33.208% | 424 | 926 | -99.656% |
| 2026-10-05 | 28.3400 | 37.4000 | 27.2000 | 37.1000 | +30.313% | 81 | 939 | -99.542% |
| 2026-10-02 | 34.0700 | 38.1000 | 26.4600 | 28.4700 | +23.621% | 338 | 664 | -99.403% |
| 2026-10-01 | 19.0000 | 23.1000 | 17.3500 | 23.0300 | +3.973% | 15 | 631 | -99.262% |
| 2026-09-30 | 33.7100 | 33.7100 | 21.9000 | 22.1500 | -16.604% | 45 | 634 | -99.233% |
| 2026-09-29 | 27.7500 | 27.7500 | 23.7000 | 26.5600 | -8.192% | 29 | 615 | -99.360% |
| 2026-09-28 | 34.5400 | 34.5400 | 27.2000 | 28.9300 | -36.052% | 44 | 602 | -99.412% |
| 2026-09-25 | 36.0200 | 45.2400 | 35.0100 | 45.2400 | +16.328% | 47 | 596 | -99.624% |
| 2026-09-24 | 32.0000 | 41.9600 | 32.0000 | 38.8900 | +3.431% | 28 | 594 | -99.563% |
| 2026-09-23 | 43.4800 | 43.4800 | 37.5000 | 37.6000 | -38.632% | 31 | 578 | -99.548% |
| 2026-09-22 | 58.8000 | 61.2700 | 54.5800 | 61.2700 | -7.615% | 16 | 563 | -99.723% |
| 2026-09-21 | 37.5000 | 66.3200 | 37.5000 | 66.3200 | +162.758% | 11 | 562 | -99.744% |
| 2026-09-18 | 25.9800 | 26.0000 | 25.2400 | 25.2400 | -19.873% | 8 | 563 | -99.326% |
| 2026-09-17 | 28.1300 | 31.5000 | 28.1300 | 31.5000 | +75.097% | 408 | 194 | -99.460% |
| 2026-09-16 | 28.1500 | 28.1500 | 17.4000 | 17.9900 | -32.368% | 30 | 163 | -99.055% |
| 2026-09-15 | 27.0600 | 27.0600 | 26.3100 | 26.6000 | -20.597% | 64 | 113 | -99.361% |
| 2026-09-14 | 31.3600 | 36.1900 | 31.3600 | 33.5000 | -19.952% | 19 | 109 | -99.493% |
| 2026-09-11 | 47.8300 | 48.6100 | 41.8500 | 41.8500 | +15.131% | 7 | 110 | -99.594% |
| 2026-09-10 | 35.5000 | 37.4500 | 35.5000 | 36.3500 | -15.504% | 26 | 87 | -99.532% |
| 2026-09-09 | 47.4400 | 47.4400 | 43.0200 | 43.0200 | -34.321% | 72 | 24 | -99.605% |
| 2026-09-04 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -21.838% | 1 | 23 | -99.740% |
| 2026-09-03 | 65.7600 | 83.8000 | 65.7600 | 83.8000 | +56.460% | 10 | 16 | -99.797% |
| 2026-09-02 | 53.5600 | 53.5600 | 53.5600 | 53.5600 | -28.415% | 1 | 15 | -99.683% |
| 2026-08-25 | 74.8200 | 74.8200 | 74.8200 | 74.8200 | -6.824% | 1 | 14 | -99.773% |
| 2026-08-21 | 89.1000 | 89.1000 | 80.3000 | 80.3000 | -45.445% | 2 | 15 | -99.788% |
| 2026-08-13 | 147.1900 | 147.1900 | 147.1900 | 147.1900 | +18.291% | 14 | 15 | -99.885% |
| 2026-08-06 | 124.5800 | 124.5800 | 124.4300 | 124.4300 | +174.619% | 2 | 14 | -99.863% |
| 2026-07-31 | 45.3100 | 45.3100 | 45.3100 | 45.3100 | 0.000% | 14 | 0 | -99.625% |