SPXW261030C07935000
SPX Weekly Oct 30 2026 7935.00 Call
optionOPRA
EODOct 28, 2026
0.25USD-44.444%(-0.20)166Vol1,864OI
SPXW261030C07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4900 | 0.5500 | 0.1500 | 0.2500 | -44.444% | 166 | 1,811 | 0.000% |
| 2026-10-27 | 0.4000 | 0.7000 | 0.4000 | 0.4500 | -10.000% | 115 | 1,819 | -44.444% |
| 2026-10-26 | 0.6500 | 1.0900 | 0.3400 | 0.5000 | -9.091% | 183 | 1,847 | -50.000% |
| 2026-10-23 | 1.1200 | 1.3500 | 0.4700 | 0.5500 | -69.780% | 344 | 2,341 | -54.545% |
| 2026-10-22 | 3.4000 | 4.0000 | 1.5500 | 1.8200 | -80.842% | 505 | 2,624 | -86.264% |
| 2026-10-21 | 5.7000 | 9.8000 | 4.8000 | 9.5000 | +42.216% | 165 | 2,589 | -97.368% |
| 2026-10-20 | 3.3600 | 8.7500 | 3.0200 | 6.6800 | +59.427% | 349 | 2,128 | -96.257% |
| 2026-10-19 | 4.7200 | 7.2500 | 4.1900 | 4.1900 | +11.733% | 85 | 2,121 | -94.033% |
| 2026-10-16 | 11.0900 | 11.0900 | 3.7500 | 3.7500 | -66.368% | 172 | 2,143 | -93.333% |
| 2026-10-15 | 7.7800 | 14.0200 | 6.6500 | 11.1500 | +7.729% | 2,138 | 3,557 | -97.758% |
| 2026-10-14 | 18.5000 | 19.0500 | 8.5300 | 10.3500 | -63.272% | 232 | 3,656 | -97.585% |
| 2026-10-13 | 25.5900 | 28.3600 | 24.9000 | 28.1800 | -1.331% | 36 | 3,646 | -99.113% |
| 2026-10-12 | 35.7500 | 35.7500 | 27.2600 | 28.5600 | -17.289% | 235 | 3,661 | -99.125% |
| 2026-10-09 | 30.4900 | 36.7600 | 28.0500 | 34.5300 | +40.081% | 261 | 3,481 | -99.276% |
| 2026-10-08 | 32.7800 | 32.7800 | 24.1000 | 24.6500 | -40.024% | 16 | 3,472 | -98.986% |
| 2026-10-07 | 40.6400 | 42.4500 | 34.6200 | 41.1000 | -20.687% | 145 | 3,474 | -99.392% |
| 2026-10-06 | 52.8700 | 62.1800 | 51.2100 | 51.8200 | +32.194% | 109 | 3,433 | -99.518% |
| 2026-10-05 | 28.3800 | 39.2000 | 28.3800 | 39.2000 | +37.544% | 27 | 3,426 | -99.362% |
| 2026-10-02 | 33.8600 | 39.9600 | 26.4900 | 28.5000 | +23.377% | 54 | 3,394 | -99.123% |
| 2026-10-01 | 24.5800 | 26.4800 | 18.1500 | 23.1000 | -2.119% | 150 | 3,255 | -98.918% |
| 2026-09-30 | 30.4000 | 35.4700 | 23.4000 | 23.6000 | -13.869% | 19 | 3,240 | -98.941% |
| 2026-09-29 | 28.6200 | 29.2500 | 24.7700 | 27.4000 | -24.079% | 37 | 3,198 | -99.088% |
| 2026-09-28 | 35.3400 | 36.0900 | 28.9500 | 36.0900 | -22.554% | 115 | 3,192 | -99.307% |
| 2026-09-25 | 38.4600 | 47.9000 | 37.4000 | 46.6000 | +15.347% | 106 | 3,125 | -99.464% |
| 2026-09-24 | 34.7800 | 41.4800 | 34.7800 | 40.4000 | -0.049% | 203 | 2,970 | -99.381% |
| 2026-09-23 | 46.8800 | 46.8800 | 40.4200 | 40.4200 | -37.672% | 27 | 2,989 | -99.381% |
| 2026-09-22 | 59.6500 | 65.7000 | 59.6500 | 64.8500 | +0.934% | 89 | 2,903 | -99.614% |
| 2026-09-21 | 38.9600 | 69.0000 | 38.9600 | 64.2500 | +107.124% | 193 | 2,906 | -99.611% |
| 2026-09-18 | 31.3000 | 31.3000 | 25.8800 | 31.0200 | +1.705% | 53 | 2,772 | -99.194% |
| 2026-09-17 | 32.9300 | 32.9300 | 28.0000 | 30.5000 | +41.466% | 300 | 2,552 | -99.180% |
| 2026-09-16 | 29.6000 | 29.7500 | 18.0100 | 21.5600 | -18.642% | 50 | 2,531 | -98.840% |
| 2026-09-15 | 30.1400 | 30.1400 | 26.3000 | 26.5000 | -25.978% | 64 | 2,517 | -99.057% |
| 2026-09-14 | 32.9000 | 39.7500 | 30.5000 | 35.8000 | -19.731% | 69 | 2,423 | -99.302% |
| 2026-09-11 | 49.6200 | 49.6200 | 44.6000 | 44.6000 | +21.925% | 274 | 2,184 | -99.439% |
| 2026-09-10 | 38.3100 | 39.6500 | 36.4700 | 36.5800 | -20.218% | 170 | 1,981 | -99.317% |
| 2026-09-09 | 46.7500 | 48.3600 | 45.6100 | 45.8500 | -32.771% | 2,054 | 53 | -99.455% |
| 2026-09-04 | 68.2000 | 68.2000 | 68.2000 | 68.2000 | -16.931% | 1 | 54 | -99.633% |
| 2026-09-03 | 86.2000 | 86.2000 | 82.1000 | 82.1000 | +36.153% | 12 | 42 | -99.695% |
| 2026-09-02 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | +8.065% | 1 | 41 | -99.585% |
| 2026-09-01 | 57.7700 | 57.7700 | 55.8000 | 55.8000 | -39.578% | 5 | 40 | -99.552% |
| 2026-08-27 | 92.3500 | 92.3500 | 92.3500 | 92.3500 | +25.817% | 1 | 41 | -99.729% |
| 2026-08-26 | 73.4000 | 73.4000 | 73.4000 | 73.4000 | -12.411% | 1 | 40 | -99.659% |
| 2026-08-25 | 83.8000 | 83.8000 | 83.8000 | 83.8000 | -33.624% | 6 | 40 | -99.702% |
| 2026-08-06 | 125.9800 | 126.2500 | 125.9800 | 126.2500 | +7.355% | 56 | 14 | -99.802% |
| 2026-08-04 | 117.6000 | 117.6000 | 117.6000 | 117.6000 | +78.209% | 12 | 2 | -99.787% |
| 2026-08-03 | 65.9900 | 65.9900 | 65.9900 | 65.9900 | +83.306% | 1 | 1 | -99.621% |
| 2026-07-29 | 38.7400 | 38.7400 | 36.0000 | 36.0000 | 0.000% | 2 | 0 | -99.306% |