SPXW261030C07930000
SPX Weekly Oct 30 2026 7930.00 Call
optionOPRA
EODOct 28, 2026
0.27USD-41.304%(-0.19)234Vol3,164OI
SPXW261030C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.5500 | 0.1600 | 0.2700 | -41.304% | 234 | 3,177 | 0.000% |
| 2026-10-27 | 0.4400 | 0.8500 | 0.4000 | 0.4600 | -16.364% | 306 | 3,108 | -41.304% |
| 2026-10-26 | 0.7100 | 1.4300 | 0.3500 | 0.5500 | -23.611% | 252 | 3,116 | -50.909% |
| 2026-10-23 | 1.2400 | 1.5000 | 0.5000 | 0.7200 | -71.200% | 1,282 | 3,366 | -62.500% |
| 2026-10-22 | 4.0000 | 4.2000 | 1.8000 | 2.5000 | -75.490% | 180 | 3,390 | -89.200% |
| 2026-10-21 | 6.3500 | 11.0000 | 5.2000 | 10.2000 | +52.466% | 1,896 | 3,552 | -97.353% |
| 2026-10-20 | 3.6900 | 9.9000 | 3.6900 | 6.6900 | +48.998% | 2,284 | 1,678 | -95.964% |
| 2026-10-19 | 5.3500 | 7.4600 | 4.4900 | 4.4900 | +0.223% | 315 | 1,531 | -93.987% |
| 2026-10-16 | 10.3000 | 10.7000 | 4.0700 | 4.4800 | -65.000% | 776 | 1,573 | -93.973% |
| 2026-10-15 | 8.8000 | 14.2000 | 7.5500 | 12.8000 | +9.122% | 291 | 1,421 | -97.891% |
| 2026-10-14 | 20.4000 | 20.9300 | 9.1900 | 11.7300 | -59.271% | 242 | 1,393 | -97.698% |
| 2026-10-13 | 29.4500 | 29.8300 | 24.7800 | 28.8000 | +0.876% | 163 | 1,289 | -99.063% |
| 2026-10-12 | 34.2600 | 34.8500 | 28.5500 | 28.5500 | -22.376% | 150 | 1,252 | -99.054% |
| 2026-10-09 | 31.5800 | 38.9000 | 30.2500 | 36.7800 | +31.451% | 168 | 1,234 | -99.266% |
| 2026-10-08 | 34.8100 | 37.0000 | 25.4000 | 27.9800 | -31.756% | 130 | 1,196 | -99.035% |
| 2026-10-07 | 37.7800 | 42.0000 | 34.9500 | 41.0000 | -23.264% | 45 | 1,182 | -99.341% |
| 2026-10-06 | 58.8700 | 63.5500 | 53.0000 | 53.4300 | +17.171% | 21 | 1,177 | -99.495% |
| 2026-10-05 | 33.4000 | 45.6000 | 33.4000 | 45.6000 | +44.076% | 17 | 1,171 | -99.408% |
| 2026-10-02 | 36.6400 | 41.3700 | 29.8000 | 31.6500 | +32.150% | 24 | 1,172 | -99.147% |
| 2026-10-01 | 25.3800 | 25.3800 | 20.6500 | 23.9500 | -1.844% | 925 | 289 | -98.873% |
| 2026-09-30 | 32.1000 | 32.2000 | 24.4000 | 24.4000 | -14.655% | 8 | 290 | -98.893% |
| 2026-09-29 | 28.6600 | 29.1700 | 24.8500 | 28.5900 | -8.100% | 37 | 285 | -99.056% |
| 2026-09-28 | 38.2000 | 38.2000 | 30.0900 | 31.1100 | -31.626% | 14 | 285 | -99.132% |
| 2026-09-25 | 43.6700 | 47.6800 | 43.6700 | 45.5000 | +9.903% | 15 | 296 | -99.407% |
| 2026-09-24 | 41.9000 | 42.4000 | 41.4000 | 41.4000 | -1.311% | 9 | 293 | -99.348% |
| 2026-09-23 | 56.3000 | 56.3000 | 40.4600 | 41.9500 | -27.859% | 13 | 293 | -99.356% |
| 2026-09-22 | 58.1500 | 58.1500 | 58.1500 | 58.1500 | -14.786% | 1 | 283 | -99.536% |
| 2026-09-21 | 43.5400 | 70.5000 | 43.4500 | 68.2400 | +131.244% | 49 | 253 | -99.604% |
| 2026-09-18 | 27.1200 | 29.5100 | 26.7000 | 29.5100 | -9.534% | 43 | 234 | -99.085% |
| 2026-09-17 | 33.9000 | 33.9000 | 29.3000 | 32.6200 | +46.937% | 72 | 166 | -99.172% |
| 2026-09-16 | 35.5300 | 35.5300 | 17.6500 | 22.2000 | -23.369% | 41 | 147 | -98.784% |
| 2026-09-15 | 31.9900 | 31.9900 | 27.8700 | 28.9700 | -24.753% | 10 | 141 | -99.068% |
| 2026-09-14 | 35.3500 | 38.5000 | 32.5000 | 38.5000 | -17.910% | 18 | 132 | -99.299% |
| 2026-09-11 | 50.1000 | 50.1000 | 46.9000 | 46.9000 | +22.135% | 11 | 135 | -99.424% |
| 2026-09-10 | 37.8000 | 38.4000 | 37.8000 | 38.4000 | -21.424% | 5 | 136 | -99.297% |
| 2026-09-09 | 45.8600 | 49.5200 | 45.8600 | 48.8700 | -19.990% | 236 | 53 | -99.448% |
| 2026-09-08 | 61.0800 | 61.0800 | 61.0800 | 61.0800 | -11.350% | 10 | 44 | -99.558% |
| 2026-09-04 | 68.9000 | 68.9000 | 68.9000 | 68.9000 | -20.805% | 1 | 43 | -99.608% |
| 2026-09-03 | 88.6200 | 88.6200 | 86.8000 | 87.0000 | +46.613% | 7 | 38 | -99.690% |
| 2026-09-01 | 59.3400 | 59.3400 | 59.3400 | 59.3400 | -11.958% | 1 | 38 | -99.545% |
| 2026-08-31 | 67.4000 | 67.4000 | 67.4000 | 67.4000 | -17.664% | 1 | 37 | -99.599% |
| 2026-08-28 | 81.8600 | 81.8600 | 81.8600 | 81.8600 | +0.442% | 1 | 37 | -99.670% |
| 2026-08-26 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | -7.281% | 12 | 37 | -99.669% |
| 2026-08-21 | 87.9000 | 87.9000 | 87.9000 | 87.9000 | -20.163% | 11 | 37 | -99.693% |
| 2026-08-19 | 110.1000 | 110.1000 | 110.1000 | 110.1000 | -16.127% | 1 | 37 | -99.755% |
| 2026-08-17 | 131.2700 | 131.2700 | 131.2700 | 131.2700 | -14.449% | 8 | 29 | -99.794% |
| 2026-08-13 | 153.4400 | 153.4400 | 153.4400 | 153.4400 | +9.993% | 1 | 28 | -99.824% |
| 2026-08-12 | 139.5000 | 139.5000 | 139.5000 | 139.5000 | +8.316% | 7 | 21 | -99.806% |
| 2026-08-06 | 128.4800 | 128.7900 | 128.4800 | 128.7900 | -3.960% | 40 | 1 | -99.790% |
| 2026-08-04 | 134.1000 | 134.1000 | 134.1000 | 134.1000 | +155.040% | 1 | 1 | -99.799% |
| 2026-07-23 | 52.5800 | 52.5800 | 52.5800 | 52.5800 | 0.000% | 1 | 0 | -99.486% |