SPXW261030C07925000
SPX Weekly Oct 30 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
0.35USD-36.364%(-0.20)569Vol3,736OI
SPXW261030C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6000 | 0.6900 | 0.1500 | 0.3500 | -36.364% | 569 | 3,930 | 0.000% |
| 2026-10-27 | 0.6000 | 0.9700 | 0.4500 | 0.5500 | -3.509% | 534 | 4,187 | -36.364% |
| 2026-10-26 | 0.7400 | 1.6000 | 0.4000 | 0.5700 | -20.833% | 256 | 4,194 | -38.596% |
| 2026-10-23 | 1.3800 | 1.6500 | 0.6000 | 0.7200 | -72.830% | 1,212 | 3,878 | -51.389% |
| 2026-10-22 | 4.1100 | 4.5000 | 1.9500 | 2.6500 | -76.754% | 1,037 | 3,705 | -86.792% |
| 2026-10-21 | 7.5000 | 11.8000 | 5.7600 | 11.4000 | +78.125% | 421 | 3,564 | -96.930% |
| 2026-10-20 | 4.0900 | 10.5000 | 3.9800 | 6.4000 | +28.000% | 2,245 | 1,833 | -94.531% |
| 2026-10-19 | 6.1000 | 8.0800 | 4.7200 | 5.0000 | -2.344% | 153 | 1,831 | -93.000% |
| 2026-10-16 | 12.3700 | 12.5500 | 4.4000 | 5.1200 | -61.791% | 584 | 1,744 | -93.164% |
| 2026-10-15 | 9.4700 | 15.1000 | 7.6000 | 13.4000 | +10.744% | 364 | 1,705 | -97.388% |
| 2026-10-14 | 21.4000 | 22.6100 | 9.8000 | 12.1000 | -61.745% | 402 | 1,581 | -97.107% |
| 2026-10-13 | 31.1800 | 31.8000 | 25.3200 | 31.6300 | +0.254% | 177 | 1,466 | -98.893% |
| 2026-10-12 | 39.5800 | 39.5800 | 30.0500 | 31.5500 | -16.711% | 138 | 1,499 | -98.891% |
| 2026-10-09 | 33.6000 | 40.2900 | 31.1600 | 37.8800 | +41.873% | 904 | 1,495 | -99.076% |
| 2026-10-08 | 35.6000 | 37.1500 | 26.7000 | 26.7000 | -38.423% | 116 | 1,508 | -98.689% |
| 2026-10-07 | 43.5600 | 45.1300 | 37.2600 | 43.3600 | -21.648% | 190 | 1,389 | -99.193% |
| 2026-10-06 | 53.2800 | 66.1100 | 52.2000 | 55.3400 | +25.232% | 241 | 1,380 | -99.368% |
| 2026-10-05 | 35.4900 | 48.8400 | 35.4100 | 44.1900 | +34.316% | 802 | 948 | -99.208% |
| 2026-10-02 | 37.4700 | 42.8900 | 31.1000 | 32.9000 | +25.573% | 112 | 952 | -98.936% |
| 2026-10-01 | 23.0000 | 26.2000 | 19.2800 | 26.2000 | +1.787% | 12 | 948 | -98.664% |
| 2026-09-30 | 31.8700 | 38.0200 | 25.0400 | 25.7400 | -13.769% | 381 | 629 | -98.640% |
| 2026-09-29 | 32.5200 | 32.5200 | 25.7300 | 29.8500 | -11.686% | 23 | 619 | -98.827% |
| 2026-09-28 | 30.8000 | 37.0400 | 30.6200 | 33.8000 | -31.855% | 33 | 617 | -98.964% |
| 2026-09-25 | 45.0500 | 49.6000 | 40.6000 | 49.6000 | +24.686% | 30 | 625 | -99.294% |
| 2026-09-24 | 36.9500 | 43.2000 | 35.2000 | 39.7800 | -6.510% | 10 | 622 | -99.120% |
| 2026-09-23 | 56.4100 | 56.4100 | 42.5500 | 42.5500 | -35.108% | 52 | 612 | -99.177% |
| 2026-09-22 | 64.2700 | 65.5700 | 59.7300 | 65.5700 | -3.842% | 60 | 587 | -99.466% |
| 2026-09-21 | 45.3100 | 72.8000 | 44.1200 | 68.1900 | +101.388% | 45 | 603 | -99.487% |
| 2026-09-18 | 31.0500 | 33.8600 | 26.9800 | 33.8600 | +0.385% | 33 | 581 | -98.966% |
| 2026-09-17 | 32.9200 | 33.7300 | 30.6300 | 33.7300 | +45.702% | 47 | 565 | -98.962% |
| 2026-09-16 | 30.9300 | 32.1900 | 18.9700 | 23.1500 | -20.474% | 18 | 560 | -98.488% |
| 2026-09-15 | 31.8900 | 31.8900 | 28.1400 | 29.1100 | -20.247% | 32 | 535 | -98.798% |
| 2026-09-14 | 35.8900 | 40.4700 | 33.4200 | 36.5000 | -20.184% | 53 | 513 | -99.041% |
| 2026-09-11 | 50.6000 | 52.8000 | 45.5900 | 45.7300 | +14.928% | 31 | 492 | -99.235% |
| 2026-09-10 | 40.0000 | 42.3100 | 38.5500 | 39.7900 | -18.846% | 115 | 433 | -99.120% |
| 2026-09-09 | 50.3500 | 50.7300 | 48.9100 | 49.0300 | -44.724% | 216 | 237 | -99.286% |
| 2026-09-03 | 88.6000 | 90.2000 | 88.0000 | 88.7000 | +39.246% | 6 | 233 | -99.605% |
| 2026-09-02 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | +8.149% | 1 | 233 | -99.451% |
| 2026-09-01 | 55.0600 | 59.4000 | 55.0600 | 58.9000 | -11.375% | 19 | 244 | -99.406% |
| 2026-08-31 | 66.4600 | 66.4600 | 66.4600 | 66.4600 | -21.839% | 10 | 234 | -99.473% |
| 2026-08-28 | 110.3000 | 110.3000 | 85.0300 | 85.0300 | -11.749% | 20 | 241 | -99.588% |
| 2026-08-27 | 90.1000 | 96.3500 | 88.8300 | 96.3500 | +25.619% | 49 | 211 | -99.637% |
| 2026-08-26 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | +3.551% | 1 | 210 | -99.544% |
| 2026-08-24 | 74.0700 | 74.0700 | 74.0700 | 74.0700 | -17.608% | 1 | 209 | -99.527% |
| 2026-08-21 | 96.3500 | 96.3500 | 89.9000 | 89.9000 | -14.291% | 16 | 225 | -99.611% |
| 2026-08-18 | 104.7800 | 104.8900 | 104.7800 | 104.8900 | -30.041% | 4 | 225 | -99.666% |
| 2026-08-14 | 147.1000 | 149.9300 | 147.1000 | 149.9300 | -9.659% | 38 | 235 | -99.767% |
| 2026-08-13 | 167.9100 | 170.0500 | 165.9600 | 165.9600 | +22.416% | 3 | 235 | -99.789% |
| 2026-08-12 | 139.6000 | 139.6000 | 135.5700 | 135.5700 | +2.094% | 9 | 237 | -99.742% |
| 2026-08-11 | 132.7900 | 132.7900 | 132.7900 | 132.7900 | -7.913% | 1 | 237 | -99.736% |
| 2026-08-07 | 146.3900 | 148.3500 | 144.2000 | 144.2000 | +12.235% | 5 | 238 | -99.757% |
| 2026-08-06 | 129.6900 | 129.6900 | 128.4800 | 128.4800 | -15.696% | 2 | 238 | -99.728% |
| 2026-08-05 | 183.4400 | 183.7000 | 147.5000 | 152.4000 | -7.815% | 42 | 218 | -99.770% |
| 2026-08-04 | 111.6700 | 165.3200 | 111.6700 | 165.3200 | +176.039% | 40 | 230 | -99.788% |
| 2026-07-31 | 49.3800 | 59.8900 | 49.3800 | 59.8900 | +52.586% | 26 | 220 | -99.416% |
| 2026-07-30 | 44.3200 | 44.3200 | 39.2500 | 39.2500 | +10.253% | 16 | 221 | -99.108% |
| 2026-07-29 | 41.4000 | 41.4000 | 35.6000 | 35.6000 | -40.228% | 2 | 221 | -99.017% |
| 2026-07-24 | 59.5600 | 59.5600 | 59.5600 | 59.5600 | -21.060% | 1 | 221 | -99.412% |
| 2026-07-22 | 75.4500 | 75.4500 | 75.4500 | 75.4500 | +5.924% | 5 | 216 | -99.536% |
| 2026-07-21 | 71.2300 | 71.2300 | 71.2300 | 71.2300 | +0.014% | 10 | 213 | -99.509% |
| 2026-07-20 | 71.2200 | 71.2200 | 71.2200 | 71.2200 | -24.897% | 1 | 212 | -99.509% |
| 2026-07-16 | 94.9100 | 94.9100 | 94.8300 | 94.8300 | -2.539% | 2 | 212 | -99.631% |
| 2026-07-14 | 97.3000 | 97.3000 | 97.3000 | 97.3000 | -14.069% | 5 | 212 | -99.640% |
| 2026-07-10 | 110.1000 | 113.3000 | 110.1000 | 113.2300 | -1.031% | 5 | 210 | -99.691% |
| 2026-07-06 | 114.4100 | 114.4100 | 114.4100 | 114.4100 | +26.756% | 2 | 212 | -99.694% |
| 2026-07-02 | 116.9300 | 116.9300 | 90.2600 | 90.2600 | -16.826% | 4 | 210 | -99.612% |
| 2026-06-30 | 108.0600 | 108.5200 | 108.0600 | 108.5200 | +26.539% | 18 | 196 | -99.677% |
| 2026-06-25 | 85.3800 | 85.7600 | 85.3800 | 85.7600 | -4.605% | 4 | 196 | -99.592% |
| 2026-06-23 | 89.9000 | 89.9000 | 89.9000 | 89.9000 | -24.397% | 3 | 199 | -99.611% |
| 2026-06-22 | 116.4600 | 118.9100 | 116.4600 | 118.9100 | -4.205% | 4 | 195 | -99.706% |
| 2026-06-18 | 129.1700 | 133.1600 | 124.1300 | 124.1300 | -13.558% | 78 | 133 | -99.718% |
| 2026-06-16 | 143.6000 | 143.6000 | 143.6000 | 143.6000 | -10.918% | 3 | 133 | -99.756% |
| 2026-06-15 | 157.1300 | 161.2000 | 157.1300 | 161.2000 | +32.970% | 7 | 137 | -99.783% |
| 2026-06-12 | 122.3300 | 122.3300 | 121.2200 | 121.2300 | +30.748% | 110 | 71 | -99.711% |
| 2026-06-11 | 92.7200 | 92.7200 | 92.7200 | 92.7200 | +5.160% | 2 | 71 | -99.623% |
| 2026-06-10 | 108.9300 | 108.9300 | 88.1700 | 88.1700 | -28.677% | 9 | 71 | -99.603% |
| 2026-06-05 | 162.1800 | 162.1800 | 123.6200 | 123.6200 | -27.205% | 67 | 74 | -99.717% |
| 2026-06-04 | 169.8200 | 169.8200 | 169.8200 | 169.8200 | -7.116% | 1 | 74 | -99.794% |
| 2026-06-03 | 182.9500 | 182.9500 | 182.8300 | 182.8300 | -9.615% | 3 | 76 | -99.809% |
| 2026-06-02 | 202.2800 | 202.2800 | 202.2800 | 202.2800 | +8.438% | 3 | 73 | -99.827% |
| 2026-05-28 | 186.5400 | 186.5400 | 186.5400 | 186.5400 | +6.582% | 1 | 73 | -99.812% |
| 2026-05-27 | 175.0200 | 175.0200 | 175.0200 | 175.0200 | +34.880% | 2 | 71 | -99.800% |
| 2026-05-19 | 123.1000 | 129.8100 | 123.1000 | 129.7600 | -0.437% | 9 | 67 | -99.730% |
| 2026-05-18 | 131.4900 | 131.4900 | 130.3300 | 130.3300 | -33.298% | 7 | 67 | -99.731% |
| 2026-05-14 | 195.3900 | 195.3900 | 195.3900 | 195.3900 | +22.517% | 3 | 64 | -99.821% |
| 2026-05-13 | 151.7000 | 159.4800 | 151.7000 | 159.4800 | +20.553% | 64 | 12 | -99.781% |
| 2026-05-12 | 132.2900 | 132.2900 | 132.2900 | 132.2900 | -5.843% | 3 | 9 | -99.735% |
| 2026-05-08 | 143.3000 | 143.7000 | 139.0100 | 140.5000 | 0.000% | 9 | 0 | -99.751% |