SPXW261030C07920000
SPX Weekly Oct 30 2026 7920.00 Call
optionOPRA
EODOct 28, 2026
0.27USD-50.909%(-0.28)1,989Vol7,442OI
SPXW261030C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7500 | 0.7900 | 0.2000 | 0.2700 | -50.909% | 1,989 | 5,965 | 0.000% |
| 2026-10-27 | 0.7000 | 1.1200 | 0.4700 | 0.5500 | -17.910% | 657 | 5,817 | -50.909% |
| 2026-10-26 | 0.9000 | 1.7500 | 0.5000 | 0.6700 | -16.250% | 283 | 5,809 | -59.701% |
| 2026-10-23 | 1.3300 | 1.8000 | 0.6500 | 0.8000 | -66.245% | 256 | 5,682 | -66.250% |
| 2026-10-22 | 4.7500 | 5.2000 | 2.1500 | 2.3700 | -78.455% | 402 | 5,680 | -88.608% |
| 2026-10-21 | 8.1000 | 12.7000 | 6.2500 | 11.0000 | +59.420% | 229 | 5,663 | -97.545% |
| 2026-10-20 | 4.0000 | 10.8500 | 4.0000 | 6.9000 | +28.972% | 383 | 5,839 | -96.087% |
| 2026-10-19 | 6.5500 | 8.5200 | 4.9400 | 5.3500 | +2.294% | 342 | 5,604 | -94.953% |
| 2026-10-16 | 12.7000 | 12.7000 | 4.7300 | 5.2300 | -65.705% | 674 | 5,521 | -94.837% |
| 2026-10-15 | 8.6000 | 16.4000 | 8.1500 | 15.2500 | +23.682% | 234 | 5,472 | -98.230% |
| 2026-10-14 | 23.0300 | 23.1900 | 10.4900 | 12.3300 | -62.409% | 510 | 5,407 | -97.810% |
| 2026-10-13 | 32.7800 | 33.1700 | 26.6400 | 32.8000 | -2.671% | 5,039 | 507 | -99.177% |
| 2026-10-12 | 37.9500 | 37.9500 | 31.3700 | 33.7000 | -19.088% | 95 | 472 | -99.199% |
| 2026-10-09 | 34.0500 | 41.9100 | 34.0500 | 41.6500 | +37.960% | 45 | 466 | -99.352% |
| 2026-10-08 | 36.4500 | 36.4500 | 29.3500 | 30.1900 | -37.052% | 24 | 459 | -99.106% |
| 2026-10-07 | 40.7800 | 47.9600 | 37.7500 | 47.9600 | -19.719% | 39 | 466 | -99.437% |
| 2026-10-06 | 54.4000 | 66.9000 | 54.4000 | 59.7400 | +17.993% | 362 | 554 | -99.548% |
| 2026-10-05 | 35.1900 | 50.6300 | 34.9200 | 50.6300 | +47.609% | 38 | 530 | -99.467% |
| 2026-10-02 | 41.9500 | 42.9000 | 32.2000 | 34.3000 | +29.532% | 31 | 515 | -99.213% |
| 2026-10-01 | 23.4000 | 28.2000 | 20.6200 | 26.4800 | +0.493% | 29 | 509 | -98.980% |
| 2026-09-30 | 34.9000 | 39.5400 | 25.7100 | 26.3500 | -16.029% | 41 | 484 | -98.975% |
| 2026-09-29 | 31.9200 | 31.9200 | 26.8400 | 31.3800 | -8.513% | 324 | 240 | -99.140% |
| 2026-09-28 | 39.1000 | 42.4100 | 32.1500 | 34.3000 | -33.008% | 7 | 240 | -99.213% |
| 2026-09-25 | 49.8700 | 53.4300 | 49.8700 | 51.2000 | +7.203% | 55 | 259 | -99.473% |
| 2026-09-24 | 47.7600 | 47.7600 | 47.7600 | 47.7600 | +11.381% | 1 | 258 | -99.435% |
| 2026-09-23 | 57.4000 | 57.4000 | 42.8800 | 42.8800 | -34.152% | 4 | 259 | -99.370% |
| 2026-09-22 | 73.7200 | 73.7200 | 65.1200 | 65.1200 | -2.951% | 2 | 258 | -99.585% |
| 2026-09-21 | 52.2800 | 67.1000 | 50.6800 | 67.1000 | +91.714% | 16 | 242 | -99.598% |
| 2026-09-18 | 30.8000 | 35.0000 | 28.5000 | 35.0000 | +3.704% | 32 | 222 | -99.229% |
| 2026-09-17 | 36.2000 | 37.1000 | 31.0500 | 33.7500 | +42.165% | 18 | 215 | -99.200% |
| 2026-09-16 | 34.3000 | 34.3000 | 19.2500 | 23.7400 | -22.011% | 60 | 193 | -98.863% |
| 2026-09-15 | 34.1500 | 34.1500 | 30.0800 | 30.4400 | -19.535% | 19 | 186 | -99.113% |
| 2026-09-14 | 36.9700 | 42.0000 | 34.7400 | 37.8300 | -20.055% | 59 | 178 | -99.286% |
| 2026-09-11 | 51.7600 | 53.7500 | 47.0000 | 47.3200 | +17.711% | 103 | 115 | -99.429% |
| 2026-09-10 | 41.8100 | 44.2100 | 39.8500 | 40.2000 | -19.952% | 17 | 116 | -99.328% |
| 2026-09-09 | 50.0200 | 52.2000 | 50.0200 | 50.2200 | -20.976% | 43 | 95 | -99.462% |
| 2026-09-08 | 64.3300 | 64.3300 | 63.5500 | 63.5500 | -12.826% | 17 | 108 | -99.575% |
| 2026-09-04 | 77.5000 | 77.5000 | 71.9900 | 72.9000 | -22.873% | 42 | 86 | -99.630% |
| 2026-09-03 | 78.1000 | 94.5200 | 73.4000 | 94.5200 | +54.444% | 19 | 84 | -99.714% |
| 2026-09-02 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | -3.470% | 32 | 52 | -99.559% |
| 2026-09-01 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | -8.646% | 1 | 52 | -99.574% |
| 2026-08-31 | 73.1200 | 73.1200 | 69.4000 | 69.4000 | -37.545% | 3 | 50 | -99.611% |
| 2026-08-28 | 111.1200 | 111.1200 | 111.1200 | 111.1200 | +21.085% | 1 | 50 | -99.757% |
| 2026-08-27 | 91.7700 | 91.7700 | 91.7700 | 91.7700 | +7.965% | 1 | 49 | -99.706% |
| 2026-08-26 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -5.660% | 12 | 47 | -99.682% |
| 2026-08-21 | 91.9000 | 91.9000 | 90.1000 | 90.1000 | -15.747% | 22 | 25 | -99.700% |
| 2026-08-18 | 115.8000 | 115.8000 | 106.9400 | 106.9400 | -33.619% | 4 | 21 | -99.748% |
| 2026-08-10 | 161.4000 | 161.4000 | 161.1000 | 161.1000 | +11.265% | 2 | 19 | -99.832% |
| 2026-08-07 | 144.7900 | 144.7900 | 144.7900 | 144.7900 | +5.609% | 10 | 9 | -99.814% |
| 2026-08-04 | 137.1000 | 137.1000 | 137.1000 | 137.1000 | +208.436% | 1 | 10 | -99.803% |
| 2026-07-30 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | -12.293% | 1 | 11 | -99.393% |
| 2026-07-27 | 49.5000 | 50.6800 | 49.5000 | 50.6800 | -5.501% | 10 | 10 | -99.467% |
| 2026-07-24 | 53.6300 | 53.6300 | 53.6300 | 53.6300 | -2.171% | 9 | 1 | -99.497% |
| 2026-07-23 | 54.8200 | 54.8200 | 54.8200 | 54.8200 | 0.000% | 1 | 0 | -99.507% |