SPXW261030C07915000
SPX Weekly Oct 30 2026 7915.00 Call
optionOPRA
EODOct 28, 2026
0.55USD-8.333%(-0.05)236Vol2,555OI
SPXW261030C07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8500 | 0.9000 | 0.2200 | 0.5500 | -8.333% | 236 | 2,527 | 0.000% |
| 2026-10-27 | 0.7500 | 1.3000 | 0.5400 | 0.6000 | -14.286% | 437 | 2,397 | -8.333% |
| 2026-10-26 | 0.9000 | 1.8000 | 0.5200 | 0.7000 | -17.647% | 420 | 2,258 | -21.429% |
| 2026-10-23 | 1.6200 | 2.0000 | 0.7200 | 0.8500 | -74.242% | 641 | 2,637 | -35.294% |
| 2026-10-22 | 4.8700 | 5.7000 | 2.3000 | 3.3000 | -74.219% | 352 | 2,656 | -83.333% |
| 2026-10-21 | 8.0000 | 13.4000 | 7.0000 | 12.8000 | +39.434% | 392 | 2,522 | -95.703% |
| 2026-10-20 | 4.9000 | 11.5600 | 4.1700 | 9.1800 | +36.000% | 555 | 2,456 | -94.009% |
| 2026-10-19 | 6.4200 | 8.5500 | 5.7800 | 6.7500 | +27.841% | 80 | 2,484 | -91.852% |
| 2026-10-16 | 14.5100 | 14.5100 | 5.1000 | 5.2800 | -63.711% | 399 | 2,486 | -89.583% |
| 2026-10-15 | 10.1000 | 17.3600 | 8.8900 | 14.5500 | +8.989% | 2,326 | 4,022 | -96.220% |
| 2026-10-14 | 24.5100 | 24.5100 | 11.2800 | 13.3500 | -61.427% | 584 | 4,002 | -95.880% |
| 2026-10-13 | 32.1500 | 34.6100 | 28.0000 | 34.6100 | -2.204% | 32 | 3,993 | -98.411% |
| 2026-10-12 | 42.8500 | 42.8500 | 32.9200 | 35.3900 | -18.475% | 136 | 3,981 | -98.446% |
| 2026-10-09 | 36.6200 | 44.3500 | 34.3800 | 43.4100 | +45.671% | 265 | 3,773 | -98.733% |
| 2026-10-08 | 39.9700 | 39.9700 | 29.1300 | 29.8000 | -38.174% | 22 | 3,757 | -98.154% |
| 2026-10-07 | 47.4400 | 49.4500 | 41.4100 | 48.2000 | -18.291% | 82 | 3,708 | -98.859% |
| 2026-10-06 | 60.5700 | 66.2000 | 58.9900 | 58.9900 | +23.643% | 59 | 3,667 | -99.068% |
| 2026-10-05 | 33.3300 | 47.7100 | 33.0700 | 47.7100 | +33.641% | 29 | 3,667 | -98.847% |
| 2026-10-02 | 44.8000 | 44.8000 | 32.9700 | 35.7000 | +32.369% | 62 | 3,630 | -98.459% |
| 2026-10-01 | 21.9400 | 29.5700 | 21.9400 | 26.9700 | -1.569% | 89 | 3,547 | -97.961% |
| 2026-09-30 | 39.2300 | 40.0000 | 27.4000 | 27.4000 | -13.565% | 21 | 3,528 | -97.993% |
| 2026-09-29 | 33.0700 | 33.0700 | 28.0300 | 31.7000 | -21.535% | 36 | 3,487 | -98.265% |
| 2026-09-28 | 40.4900 | 40.7500 | 33.6200 | 40.4000 | -23.485% | 45 | 3,492 | -98.639% |
| 2026-09-25 | 44.0100 | 54.4500 | 44.0100 | 52.8000 | +24.294% | 109 | 3,434 | -98.958% |
| 2026-09-24 | 39.2800 | 47.2300 | 38.7100 | 42.4800 | -5.094% | 157 | 3,280 | -98.705% |
| 2026-09-23 | 59.3600 | 59.3600 | 44.7600 | 44.7600 | -37.833% | 46 | 3,303 | -98.771% |
| 2026-09-22 | 66.9000 | 72.0000 | 65.7600 | 72.0000 | +0.418% | 81 | 3,222 | -99.236% |
| 2026-09-21 | 44.3600 | 76.4000 | 44.3600 | 71.7000 | +101.858% | 177 | 3,190 | -99.233% |
| 2026-09-18 | 35.8000 | 35.8000 | 29.8300 | 35.5200 | +1.923% | 87 | 3,081 | -98.452% |
| 2026-09-17 | 37.4800 | 37.4800 | 32.4700 | 34.8500 | +42.245% | 330 | 2,845 | -98.422% |
| 2026-09-16 | 33.7500 | 34.2000 | 20.4300 | 24.5000 | -19.856% | 44 | 2,820 | -97.755% |
| 2026-09-15 | 34.3700 | 34.3700 | 30.1000 | 30.5700 | -24.889% | 61 | 2,815 | -98.201% |
| 2026-09-14 | 36.1000 | 43.6000 | 34.7000 | 40.7000 | -16.082% | 76 | 2,714 | -98.649% |
| 2026-09-11 | 55.6700 | 55.6700 | 48.5000 | 48.5000 | +15.752% | 286 | 2,479 | -98.866% |
| 2026-09-10 | 42.8600 | 44.5500 | 40.8500 | 41.9000 | -18.244% | 221 | 2,250 | -98.687% |
| 2026-09-09 | 52.2000 | 54.0000 | 49.6900 | 51.2500 | -22.816% | 2,309 | 78 | -98.927% |
| 2026-09-08 | 69.3000 | 69.3000 | 66.4000 | 66.4000 | -10.633% | 33 | 50 | -99.172% |
| 2026-09-04 | 74.3000 | 74.3000 | 74.3000 | 74.3000 | -12.896% | 1 | 50 | -99.260% |
| 2026-09-03 | 81.8500 | 85.3000 | 81.8500 | 85.3000 | -9.062% | 2 | 49 | -99.355% |
| 2026-08-21 | 92.5000 | 93.8000 | 92.5000 | 93.8000 | +9.121% | 22 | 33 | -99.414% |
| 2026-08-20 | 85.9600 | 85.9600 | 85.9600 | 85.9600 | -49.406% | 10 | 23 | -99.360% |
| 2026-08-13 | 167.7900 | 170.4000 | 167.7900 | 169.9000 | +17.831% | 11 | 12 | -99.676% |
| 2026-08-12 | 143.5000 | 144.6300 | 143.5000 | 144.1900 | -24.666% | 5 | 9 | -99.619% |
| 2026-08-05 | 191.4000 | 191.4000 | 191.4000 | 191.4000 | +353.555% | 8 | 1 | -99.713% |
| 2026-07-30 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | 0.000% | 1 | 0 | -98.697% |