SPXW261030C07910000
SPX Weekly Oct 30 2026 7910.00 Call
optionOPRA
EODOct 28, 2026
0.45USD-43.750%(-0.35)633Vol6,188OI
SPXW261030C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8200 | 1.1000 | 0.2500 | 0.4500 | -43.750% | 633 | 6,232 | 0.000% |
| 2026-10-27 | 0.8700 | 1.3100 | 0.5400 | 0.8000 | +3.896% | 818 | 5,909 | -43.750% |
| 2026-10-26 | 1.0500 | 1.9300 | 0.6000 | 0.7700 | -26.667% | 608 | 5,700 | -41.558% |
| 2026-10-23 | 1.7300 | 2.1500 | 0.8000 | 1.0500 | -69.208% | 795 | 5,559 | -57.143% |
| 2026-10-22 | 5.2900 | 6.1900 | 2.5500 | 3.4100 | -74.514% | 730 | 5,764 | -86.804% |
| 2026-10-21 | 9.8000 | 14.6900 | 7.3300 | 13.3800 | +78.400% | 275 | 5,820 | -96.637% |
| 2026-10-20 | 4.9500 | 13.1600 | 4.6500 | 7.5000 | +22.951% | 317 | 5,958 | -94.000% |
| 2026-10-19 | 7.3200 | 9.6600 | 6.1000 | 6.1000 | -3.633% | 361 | 5,809 | -92.623% |
| 2026-10-16 | 16.5500 | 16.5500 | 5.4400 | 6.3300 | -61.959% | 832 | 5,479 | -92.891% |
| 2026-10-15 | 10.8000 | 19.0500 | 9.3500 | 16.6400 | +12.814% | 420 | 5,397 | -97.296% |
| 2026-10-14 | 25.7000 | 27.3500 | 12.0800 | 14.7500 | -57.321% | 412 | 5,335 | -96.949% |
| 2026-10-13 | 35.8000 | 35.8000 | 29.3500 | 34.5600 | -6.569% | 39 | 5,329 | -98.698% |
| 2026-10-12 | 43.6200 | 43.6200 | 34.8400 | 36.9900 | -15.199% | 88 | 5,324 | -98.783% |
| 2026-10-09 | 38.8800 | 45.6700 | 36.1800 | 43.6200 | +23.745% | 34 | 5,319 | -98.968% |
| 2026-10-08 | 38.8100 | 44.1200 | 30.3800 | 35.2500 | -32.251% | 5,047 | 513 | -98.723% |
| 2026-10-07 | 49.6900 | 52.0300 | 40.4200 | 52.0300 | -17.123% | 80 | 493 | -99.135% |
| 2026-10-06 | 62.4700 | 71.6500 | 61.0700 | 62.7800 | +37.525% | 77 | 477 | -99.283% |
| 2026-10-05 | 36.2200 | 50.3800 | 36.2200 | 45.6500 | +26.454% | 41 | 461 | -99.014% |
| 2026-10-02 | 42.3400 | 47.1600 | 34.6000 | 36.1000 | +24.483% | 46 | 437 | -98.753% |
| 2026-10-01 | 32.3000 | 32.3000 | 22.1900 | 29.0000 | +0.346% | 46 | 419 | -98.448% |
| 2026-09-30 | 35.8900 | 42.3100 | 28.9000 | 28.9000 | -8.544% | 10 | 419 | -98.443% |
| 2026-09-29 | 36.2900 | 36.2900 | 28.9800 | 31.6000 | -13.187% | 70 | 403 | -98.576% |
| 2026-09-28 | 42.3700 | 42.7300 | 33.9000 | 36.4000 | -33.333% | 21 | 412 | -98.764% |
| 2026-09-25 | 46.3000 | 57.2300 | 44.6000 | 54.6000 | +11.954% | 29 | 389 | -99.176% |
| 2026-09-24 | 40.6800 | 51.1500 | 38.0600 | 48.7700 | +0.329% | 251 | 204 | -99.077% |
| 2026-09-23 | 51.0000 | 51.0000 | 47.7000 | 48.6100 | -29.997% | 10 | 198 | -99.074% |
| 2026-09-22 | 68.7700 | 73.8200 | 65.3000 | 69.4400 | -3.689% | 36 | 187 | -99.352% |
| 2026-09-21 | 47.4200 | 72.1000 | 47.4200 | 72.1000 | +116.712% | 18 | 185 | -99.376% |
| 2026-09-18 | 33.5500 | 33.8000 | 28.8100 | 33.2700 | -12.424% | 24 | 172 | -98.647% |
| 2026-09-17 | 38.7600 | 38.7600 | 33.1000 | 37.9900 | +80.475% | 56 | 161 | -98.815% |
| 2026-09-16 | 35.4800 | 37.7500 | 21.0500 | 21.0500 | -37.722% | 8 | 161 | -97.862% |
| 2026-09-15 | 36.8500 | 36.8500 | 31.3500 | 33.8000 | -32.332% | 72 | 106 | -98.669% |
| 2026-09-11 | 56.8300 | 56.8300 | 49.9500 | 49.9500 | +6.776% | 5 | 105 | -99.099% |
| 2026-09-10 | 42.3000 | 46.7800 | 42.3000 | 46.7800 | -11.769% | 2 | 85 | -99.038% |
| 2026-09-09 | 54.6000 | 54.6000 | 53.0200 | 53.0200 | -20.984% | 37 | 77 | -99.151% |
| 2026-09-08 | 70.9000 | 70.9000 | 67.1000 | 67.1000 | -11.711% | 52 | 31 | -99.329% |
| 2026-09-04 | 76.1000 | 76.1000 | 76.0000 | 76.0000 | -12.944% | 2 | 30 | -99.408% |
| 2026-09-03 | 87.3000 | 87.3000 | 87.3000 | 87.3000 | +32.574% | 1 | 30 | -99.485% |
| 2026-09-01 | 65.8500 | 65.8500 | 65.8500 | 65.8500 | -14.112% | 5 | 30 | -99.317% |
| 2026-08-31 | 76.6700 | 76.6700 | 76.6700 | 76.6700 | -33.659% | 1 | 30 | -99.413% |
| 2026-08-28 | 115.5700 | 115.5700 | 115.5700 | 115.5700 | +10.277% | 1 | 30 | -99.611% |
| 2026-08-27 | 107.5700 | 107.5700 | 104.8000 | 104.8000 | +18.284% | 4 | 27 | -99.571% |
| 2026-08-26 | 88.6000 | 88.6000 | 88.6000 | 88.6000 | +3.565% | 12 | 24 | -99.492% |
| 2026-08-25 | 85.5500 | 85.5500 | 85.5500 | 85.5500 | -23.129% | 1 | 25 | -99.474% |
| 2026-08-18 | 111.2900 | 111.2900 | 111.2900 | 111.2900 | -30.910% | 1 | 16 | -99.596% |
| 2026-08-13 | 182.6000 | 182.6000 | 161.0800 | 161.0800 | +15.445% | 15 | 15 | -99.721% |
| 2026-08-11 | 139.5300 | 139.5300 | 139.5300 | 139.5300 | -28.192% | 1 | 16 | -99.677% |
| 2026-08-05 | 194.3100 | 194.3100 | 194.3100 | 194.3100 | +18.410% | 5 | 12 | -99.768% |
| 2026-08-04 | 164.1000 | 164.1000 | 164.1000 | 164.1000 | +241.164% | 1 | 11 | -99.726% |
| 2026-07-30 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +1.907% | 10 | 1 | -99.064% |
| 2026-07-29 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | 0.000% | 1 | 0 | -99.047% |