Dark

SPXW20261030C7900
SPX Weekly Oct 30 2026 7900.00 Call (SPXW261030C07900000)
option OPRA

EOD

Sep 11, 2026

53.15+12.368%(+5.85)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	57.3000	61.0000	53.1500	53.1500	+12.368%	178	1,045	0.000%
2026-09-10	46.6700	49.6400	44.7000	47.3000	-15.791%	64	989	+12.368%
2026-09-09	59.2100	59.4000	56.1700	56.1700	-20.439%	178	1,003	-5.377%
2026-09-08	73.2200	73.2200	70.6000	70.6000	-12.840%	9	924	-24.717%
2026-09-04	85.7000	85.7000	79.8000	81.0000	-19.000%	12	923	-34.383%
2026-09-03	80.1500	100.0000	80.1500	100.0000	+38.889%	94	923	-46.850%
2026-09-02	64.0000	72.3000	64.0000	72.0000	+19.284%	7	897	-26.181%
2026-09-01	63.0000	69.9900	58.3500	60.3600	-17.967%	122	894	-11.945%
2026-08-31	74.7500	75.4500	73.5800	73.5800	-20.668%	55	831	-27.766%
2026-08-28	116.3000	116.3000	92.7500	92.7500	-9.706%	11	781	-42.695%
2026-08-27	104.4600	106.0000	102.6000	102.7200	+15.546%	19	771	-48.257%
2026-08-25	88.9000	88.9000	88.9000	88.9000	+2.822%	5	768	-40.214%
2026-08-24	86.9000	86.9000	86.4600	86.4600	-10.199%	17	765	-38.526%
2026-08-21	93.4800	96.6200	93.4800	96.2800	+5.420%	33	766	-44.796%
2026-08-20	94.2700	94.2700	91.3300	91.3300	-26.924%	13	733	-41.804%
2026-08-19	124.9800	124.9800	124.9800	124.9800	+8.189%	1	724	-57.473%
2026-08-18	115.6100	115.6100	115.5200	115.5200	-20.616%	4	723	-53.991%
2026-08-17	145.5200	145.5200	145.5200	145.5200	-10.438%	8	723	-63.476%
2026-08-14	167.5300	167.5300	160.5700	162.4800	-9.183%	35	715	-67.288%
2026-08-13	161.2000	187.9000	161.2000	178.9100	+19.194%	55	742	-70.292%
2026-08-12	150.1000	150.1000	150.1000	150.1000	+0.914%	8	705	-64.590%
2026-08-11	148.7400	148.7400	148.7400	148.7400	-6.553%	2	705	-64.267%
2026-08-10	159.1700	159.1700	159.1700	159.1700	-1.856%	4	705	-66.608%
2026-08-07	156.9600	167.0000	156.9600	162.1800	+7.904%	12	701	-67.228%
2026-08-06	150.3000	150.3000	150.3000	150.3000	-4.261%	20	696	-64.637%
2026-08-05	196.0000	196.0000	156.9900	156.9900	-8.902%	14	716	-66.144%
2026-08-04	121.2900	176.1300	121.2900	172.3300	+74.600%	24	729	-69.158%
2026-08-03	73.7000	102.5000	73.7000	98.7000	+56.171%	29	712	-46.150%
2026-07-31	53.4000	64.2100	49.6300	63.2000	+43.473%	83	729	-15.902%
2026-07-30	49.6300	49.6300	44.0500	44.0500	+16.380%	17	713	+20.658%
2026-07-29	49.3000	49.3000	37.8500	37.8500	-31.592%	5	720	+40.423%
2026-07-27	51.9600	55.3300	51.9600	55.3300	-0.180%	2	718	-3.940%
2026-07-24	55.4300	55.4300	55.4300	55.4300	-3.111%	1	717	-4.113%
2026-07-23	58.7800	58.7800	57.2100	57.2100	-34.377%	562	717	-7.097%
2026-07-22	82.9500	87.1800	82.9500	87.1800	+5.904%	6	232	-39.034%
2026-07-21	78.2800	82.3200	78.2800	82.3200	+5.040%	20	227	-35.435%
2026-07-20	78.3700	78.3700	78.3700	78.3700	-25.362%	1	207	-32.181%
2026-07-16	105.0000	105.0000	105.0000	105.0000	-9.428%	10	206	-49.381%
2026-07-15	115.9300	115.9300	115.9300	115.9300	+4.441%	2	206	-54.153%
2026-07-14	111.0000	111.0000	111.0000	111.0000	-0.627%	10	206	-52.117%
2026-07-13	112.6200	115.9600	111.7000	111.7000	-11.783%	55	196	-52.417%
2026-07-10	124.9300	126.6400	124.9300	126.6200	+3.287%	8	201	-58.024%
2026-07-06	122.5900	122.5900	122.5900	122.5900	+27.313%	2	208	-56.644%
2026-07-02	96.2900	96.2900	96.2900	96.2900	-16.675%	2	208	-44.802%
2026-07-01	115.7000	116.5100	115.5100	115.5600	+0.035%	66	208	-54.007%
2026-06-30	103.6100	115.5200	103.2300	115.5200	+38.729%	26	156	-53.991%
2026-06-26	83.2700	83.2700	83.2700	83.2700	-3.309%	2	154	-36.171%
2026-06-24	104.4600	104.4600	86.1200	86.1200	-15.094%	3	154	-38.284%
2026-06-23	94.4600	103.0000	94.4600	101.4300	-19.089%	14	154	-47.599%
2026-06-22	126.9800	126.9800	125.3600	125.3600	-9.644%	20	152	-57.602%
2026-06-18	132.8900	141.8200	132.6000	138.7400	+18.581%	32	135	-61.691%
2026-06-17	117.0000	117.0000	117.0000	117.0000	-21.844%	1	135	-54.573%
2026-06-16	149.7000	149.7000	149.7000	149.7000	-13.737%	7	135	-64.496%
2026-06-15	173.5400	173.5400	173.5400	173.5400	+34.132%	1	88	-69.373%
2026-06-12	130.5100	130.5100	129.1700	129.3800	+0.999%	110	88	-58.919%
2026-06-11	128.1000	128.1000	128.1000	128.1000	+41.986%	1	88	-58.509%
2026-06-10	116.3300	116.3300	90.2200	90.2200	-39.082%	9	88	-41.088%
2026-06-09	148.1000	148.1000	148.1000	148.1000	+10.366%	1	88	-64.112%
2026-06-08	135.2500	135.2500	133.0900	134.1900	+3.462%	4	89	-60.392%
2026-06-05	169.0000	169.0000	129.7000	129.7000	-36.159%	30	88	-59.021%
2026-06-04	181.1100	203.1600	181.1100	203.1600	+5.264%	26	84	-73.838%
2026-06-03	192.7000	193.0000	192.7000	193.0000	-5.739%	4	87	-72.461%
2026-06-01	204.7500	204.7500	204.7500	204.7500	+3.755%	3	86	-74.042%
2026-05-28	197.3400	197.3400	197.3400	197.3400	+7.583%	7	86	-73.067%
2026-05-27	183.4300	183.4300	183.4300	183.4300	+1.906%	7	92	-71.024%
2026-05-26	180.0000	180.0000	180.0000	180.0000	+14.957%	1	99	-70.472%
2026-05-21	156.5800	156.5800	156.5800	156.5800	+5.158%	5	99	-66.056%
2026-05-20	148.9000	148.9000	148.9000	148.9000	+17.355%	1	99	-64.305%
2026-05-19	130.7000	131.3500	126.8800	126.8800	-21.246%	7	98	-58.110%
2026-05-15	170.9300	170.9300	161.1100	161.1100	-23.372%	2	98	-67.010%
2026-05-14	209.0900	210.2500	209.0900	210.2500	+16.437%	8	93	-74.721%
2026-05-13	162.3000	180.5700	162.3000	180.5700	+22.255%	5	92	-70.565%
2026-05-12	134.8500	147.7000	134.8500	147.7000	-7.142%	29	92	-64.015%
2026-05-11	159.0600	159.0600	159.0600	159.0600	+4.990%	7	92	-66.585%
2026-05-08	148.3400	151.5000	148.3400	151.5000	+23.221%	10	54	-64.917%
2026-05-07	134.4300	134.4300	122.9500	122.9500	-7.806%	3	44	-56.771%
2026-05-06	118.2100	133.3600	118.2100	133.3600	+28.478%	32	41	-60.145%
2026-05-05	103.8000	103.8000	103.8000	103.8000	+21.574%	8	10	-48.796%
2026-05-04	83.9200	85.3800	83.9200	85.3800	0.000%	5	5	-37.749%

.dark-mode .ddB3pm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddB3pm{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261030C7900SPX Weekly Oct 30 2026 7900.00 Call (SPXW261030C07900000)option OPRA

SPXW20261030C7900
SPX Weekly Oct 30 2026 7900.00 Call (SPXW261030C07900000)
option OPRA