SPXW261030C07900000
SPX Weekly Oct 30 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
0.45USD-57.143%(-0.60)2,315Vol25,238OI
SPXW261030C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1000 | 1.5000 | 0.3500 | 0.4500 | -57.143% | 2,315 | 26,613 | 0.000% |
| 2026-10-27 | 1.1500 | 1.9200 | 0.6700 | 1.0500 | +5.000% | 3,718 | 25,287 | -57.143% |
| 2026-10-26 | 1.1200 | 2.6000 | 0.7000 | 1.0000 | -25.926% | 2,464 | 25,220 | -55.000% |
| 2026-10-23 | 2.1000 | 2.6000 | 1.0000 | 1.3500 | -69.318% | 1,506 | 25,211 | -66.667% |
| 2026-10-22 | 6.0900 | 7.2200 | 3.1800 | 4.4000 | -71.429% | 4,661 | 25,035 | -89.773% |
| 2026-10-21 | 11.3500 | 16.8000 | 8.4000 | 15.4000 | +16.932% | 1,752 | 24,473 | -97.078% |
| 2026-10-20 | 6.4800 | 15.1000 | 5.3900 | 13.1700 | +75.600% | 2,224 | 24,060 | -96.583% |
| 2026-10-19 | 8.2000 | 11.9500 | 6.8000 | 7.5000 | +11.111% | 802 | 24,138 | -94.000% |
| 2026-10-16 | 18.7800 | 18.7800 | 6.3000 | 6.7500 | -61.560% | 3,209 | 23,838 | -93.333% |
| 2026-10-15 | 12.3000 | 21.0000 | 10.6000 | 17.5600 | +5.719% | 1,077 | 23,874 | -97.437% |
| 2026-10-14 | 28.6000 | 30.5000 | 13.5600 | 16.6100 | -57.573% | 1,378 | 23,770 | -97.291% |
| 2026-10-13 | 41.0000 | 41.0200 | 32.5500 | 39.1500 | -3.761% | 10,276 | 13,684 | -98.851% |
| 2026-10-12 | 49.2800 | 49.2800 | 38.1800 | 40.6800 | -14.824% | 716 | 13,851 | -98.894% |
| 2026-10-09 | 43.0200 | 50.7000 | 39.1300 | 47.7600 | +23.891% | 3,012 | 11,252 | -99.058% |
| 2026-10-08 | 42.5600 | 47.8400 | 33.1700 | 38.5500 | -27.809% | 5,204 | 8,282 | -98.833% |
| 2026-10-07 | 54.2900 | 56.0300 | 43.5500 | 53.4000 | -18.956% | 402 | 8,286 | -99.157% |
| 2026-10-06 | 62.3800 | 79.0000 | 62.3800 | 65.8900 | +30.734% | 6,991 | 3,079 | -99.317% |
| 2026-10-05 | 38.6000 | 56.9400 | 38.6000 | 50.4000 | +31.421% | 821 | 2,837 | -99.107% |
| 2026-10-02 | 44.6500 | 51.0000 | 35.2600 | 38.3500 | +21.361% | 1,256 | 1,895 | -98.827% |
| 2026-10-01 | 31.0500 | 34.1100 | 24.2000 | 31.6000 | -3.951% | 329 | 1,803 | -98.576% |
| 2026-09-30 | 38.7600 | 46.2600 | 32.9000 | 32.9000 | -9.366% | 735 | 2,078 | -98.632% |
| 2026-09-29 | 39.0100 | 39.0100 | 31.0000 | 36.3000 | -6.371% | 141 | 2,073 | -98.760% |
| 2026-09-28 | 45.5000 | 48.3800 | 36.4000 | 38.7700 | -34.288% | 143 | 2,085 | -98.839% |
| 2026-09-25 | 49.6000 | 61.0700 | 46.8000 | 59.0000 | +13.746% | 283 | 2,065 | -99.237% |
| 2026-09-24 | 40.0800 | 54.4000 | 40.0800 | 51.8700 | +3.636% | 469 | 1,675 | -99.132% |
| 2026-09-23 | 67.1500 | 67.1500 | 47.6300 | 50.0500 | -31.607% | 96 | 1,659 | -99.101% |
| 2026-09-22 | 80.9200 | 81.0100 | 69.1500 | 73.1800 | -6.119% | 243 | 1,548 | -99.385% |
| 2026-09-21 | 48.3700 | 82.7000 | 48.3700 | 77.9500 | +93.185% | 145 | 1,460 | -99.423% |
| 2026-09-18 | 38.7000 | 40.3500 | 30.9300 | 40.3500 | +0.050% | 337 | 1,440 | -98.885% |
| 2026-09-17 | 41.0000 | 41.0000 | 35.8600 | 40.3300 | +50.149% | 118 | 1,154 | -98.884% |
| 2026-09-16 | 38.0000 | 40.1900 | 21.7500 | 26.8600 | -25.492% | 133 | 1,123 | -98.325% |
| 2026-09-15 | 38.6700 | 39.2900 | 32.8500 | 36.0500 | -15.673% | 76 | 1,118 | -98.752% |
| 2026-09-14 | 40.7000 | 46.8000 | 38.9700 | 42.7500 | -19.567% | 102 | 1,045 | -98.947% |
| 2026-09-11 | 57.3000 | 61.0000 | 53.1500 | 53.1500 | +12.368% | 178 | 989 | -99.153% |
| 2026-09-10 | 46.6700 | 49.6400 | 44.7000 | 47.3000 | -15.791% | 64 | 1,003 | -99.049% |
| 2026-09-09 | 59.2100 | 59.4000 | 56.1700 | 56.1700 | -20.439% | 178 | 924 | -99.199% |
| 2026-09-08 | 73.2200 | 73.2200 | 70.6000 | 70.6000 | -12.840% | 9 | 921 | -99.363% |
| 2026-09-04 | 85.7000 | 85.7000 | 79.8000 | 81.0000 | -19.000% | 12 | 923 | -99.444% |
| 2026-09-03 | 80.1500 | 100.0000 | 80.1500 | 100.0000 | +38.889% | 94 | 897 | -99.550% |
| 2026-09-02 | 64.0000 | 72.3000 | 64.0000 | 72.0000 | +19.284% | 7 | 894 | -99.375% |
| 2026-09-01 | 63.0000 | 69.9900 | 58.3500 | 60.3600 | -17.967% | 122 | 831 | -99.254% |
| 2026-08-31 | 74.7500 | 75.4500 | 73.5800 | 73.5800 | -20.668% | 55 | 781 | -99.388% |
| 2026-08-28 | 116.3000 | 116.3000 | 92.7500 | 92.7500 | -9.706% | 11 | 771 | -99.515% |
| 2026-08-27 | 104.4600 | 106.0000 | 102.6000 | 102.7200 | +15.546% | 19 | 768 | -99.562% |
| 2026-08-25 | 88.9000 | 88.9000 | 88.9000 | 88.9000 | +2.822% | 5 | 765 | -99.494% |
| 2026-08-24 | 86.9000 | 86.9000 | 86.4600 | 86.4600 | -10.199% | 17 | 766 | -99.480% |
| 2026-08-21 | 93.4800 | 96.6200 | 93.4800 | 96.2800 | +5.420% | 33 | 733 | -99.533% |
| 2026-08-20 | 94.2700 | 94.2700 | 91.3300 | 91.3300 | -26.924% | 13 | 724 | -99.507% |
| 2026-08-19 | 124.9800 | 124.9800 | 124.9800 | 124.9800 | +8.189% | 1 | 723 | -99.640% |
| 2026-08-18 | 115.6100 | 115.6100 | 115.5200 | 115.5200 | -20.616% | 4 | 723 | -99.610% |
| 2026-08-17 | 145.5200 | 145.5200 | 145.5200 | 145.5200 | -10.438% | 8 | 715 | -99.691% |
| 2026-08-14 | 167.5300 | 167.5300 | 160.5700 | 162.4800 | -9.183% | 35 | 742 | -99.723% |
| 2026-08-13 | 161.2000 | 187.9000 | 161.2000 | 178.9100 | +19.194% | 55 | 705 | -99.748% |
| 2026-08-12 | 150.1000 | 150.1000 | 150.1000 | 150.1000 | +0.914% | 8 | 705 | -99.700% |
| 2026-08-11 | 148.7400 | 148.7400 | 148.7400 | 148.7400 | -6.553% | 2 | 705 | -99.697% |
| 2026-08-10 | 159.1700 | 159.1700 | 159.1700 | 159.1700 | -1.856% | 4 | 701 | -99.717% |
| 2026-08-07 | 156.9600 | 167.0000 | 156.9600 | 162.1800 | +7.904% | 12 | 696 | -99.723% |
| 2026-08-06 | 150.3000 | 150.3000 | 150.3000 | 150.3000 | -4.261% | 20 | 716 | -99.701% |
| 2026-08-05 | 196.0000 | 196.0000 | 156.9900 | 156.9900 | -8.902% | 14 | 729 | -99.713% |
| 2026-08-04 | 121.2900 | 176.1300 | 121.2900 | 172.3300 | +74.600% | 24 | 712 | -99.739% |
| 2026-08-03 | 73.7000 | 102.5000 | 73.7000 | 98.7000 | +56.171% | 29 | 729 | -99.544% |
| 2026-07-31 | 53.4000 | 64.2100 | 49.6300 | 63.2000 | +43.473% | 83 | 713 | -99.288% |
| 2026-07-30 | 49.6300 | 49.6300 | 44.0500 | 44.0500 | +16.380% | 17 | 720 | -98.978% |
| 2026-07-29 | 49.3000 | 49.3000 | 37.8500 | 37.8500 | -31.592% | 5 | 718 | -98.811% |
| 2026-07-27 | 51.9600 | 55.3300 | 51.9600 | 55.3300 | -0.180% | 2 | 717 | -99.187% |
| 2026-07-24 | 55.4300 | 55.4300 | 55.4300 | 55.4300 | -3.111% | 1 | 717 | -99.188% |
| 2026-07-23 | 58.7800 | 58.7800 | 57.2100 | 57.2100 | -34.377% | 562 | 232 | -99.213% |
| 2026-07-22 | 82.9500 | 87.1800 | 82.9500 | 87.1800 | +5.904% | 6 | 227 | -99.484% |
| 2026-07-21 | 78.2800 | 82.3200 | 78.2800 | 82.3200 | +5.040% | 20 | 207 | -99.453% |
| 2026-07-20 | 78.3700 | 78.3700 | 78.3700 | 78.3700 | -25.362% | 1 | 206 | -99.426% |
| 2026-07-16 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -9.428% | 10 | 206 | -99.571% |
| 2026-07-15 | 115.9300 | 115.9300 | 115.9300 | 115.9300 | +4.441% | 2 | 206 | -99.612% |
| 2026-07-14 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | -0.627% | 10 | 196 | -99.595% |
| 2026-07-13 | 112.6200 | 115.9600 | 111.7000 | 111.7000 | -11.783% | 55 | 201 | -99.597% |
| 2026-07-10 | 124.9300 | 126.6400 | 124.9300 | 126.6200 | +3.287% | 8 | 208 | -99.645% |
| 2026-07-06 | 122.5900 | 122.5900 | 122.5900 | 122.5900 | +27.313% | 2 | 210 | -99.633% |
| 2026-07-02 | 96.2900 | 96.2900 | 96.2900 | 96.2900 | -16.675% | 2 | 208 | -99.533% |
| 2026-07-01 | 115.7000 | 116.5100 | 115.5100 | 115.5600 | +0.035% | 66 | 156 | -99.611% |
| 2026-06-30 | 103.6100 | 115.5200 | 103.2300 | 115.5200 | +38.729% | 26 | 154 | -99.610% |
| 2026-06-26 | 83.2700 | 83.2700 | 83.2700 | 83.2700 | -3.309% | 2 | 154 | -99.460% |
| 2026-06-24 | 104.4600 | 104.4600 | 86.1200 | 86.1200 | -15.094% | 3 | 154 | -99.477% |
| 2026-06-23 | 94.4600 | 103.0000 | 94.4600 | 101.4300 | -19.089% | 14 | 152 | -99.556% |
| 2026-06-22 | 126.9800 | 126.9800 | 125.3600 | 125.3600 | -9.644% | 20 | 152 | -99.641% |
| 2026-06-18 | 132.8900 | 141.8200 | 132.6000 | 138.7400 | +18.581% | 32 | 128 | -99.676% |
| 2026-06-17 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | -21.844% | 1 | 135 | -99.615% |
| 2026-06-16 | 149.7000 | 149.7000 | 149.7000 | 149.7000 | -13.737% | 7 | 129 | -99.699% |
| 2026-06-15 | 173.5400 | 173.5400 | 173.5400 | 173.5400 | +34.132% | 1 | 129 | -99.741% |
| 2026-06-12 | 130.5100 | 130.5100 | 129.1700 | 129.3800 | +0.999% | 110 | 88 | -99.652% |
| 2026-06-11 | 128.1000 | 128.1000 | 128.1000 | 128.1000 | +41.986% | 1 | 88 | -99.649% |
| 2026-06-10 | 116.3300 | 116.3300 | 90.2200 | 90.2200 | -39.082% | 9 | 88 | -99.501% |
| 2026-06-09 | 148.1000 | 148.1000 | 148.1000 | 148.1000 | +10.366% | 1 | 89 | -99.696% |
| 2026-06-08 | 135.2500 | 135.2500 | 133.0900 | 134.1900 | +3.462% | 4 | 88 | -99.665% |
| 2026-06-05 | 169.0000 | 169.0000 | 129.7000 | 129.7000 | -36.159% | 30 | 84 | -99.653% |
| 2026-06-04 | 181.1100 | 203.1600 | 181.1100 | 203.1600 | +5.264% | 26 | 87 | -99.778% |
| 2026-06-03 | 192.7000 | 193.0000 | 192.7000 | 193.0000 | -5.739% | 4 | 86 | -99.767% |
| 2026-06-01 | 204.7500 | 204.7500 | 204.7500 | 204.7500 | +3.755% | 3 | 86 | -99.780% |
| 2026-05-28 | 197.3400 | 197.3400 | 197.3400 | 197.3400 | +7.583% | 7 | 92 | -99.772% |
| 2026-05-27 | 183.4300 | 183.4300 | 183.4300 | 183.4300 | +1.906% | 7 | 99 | -99.755% |
| 2026-05-26 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | +14.957% | 1 | 99 | -99.750% |
| 2026-05-21 | 156.5800 | 156.5800 | 156.5800 | 156.5800 | +5.158% | 5 | 99 | -99.713% |
| 2026-05-20 | 148.9000 | 148.9000 | 148.9000 | 148.9000 | +17.355% | 1 | 98 | -99.698% |
| 2026-05-19 | 130.7000 | 131.3500 | 126.8800 | 126.8800 | -21.246% | 7 | 93 | -99.645% |
| 2026-05-15 | 170.9300 | 170.9300 | 161.1100 | 161.1100 | -23.372% | 2 | 93 | -99.721% |
| 2026-05-14 | 209.0900 | 210.2500 | 209.0900 | 210.2500 | +16.437% | 8 | 92 | -99.786% |
| 2026-05-13 | 162.3000 | 180.5700 | 162.3000 | 180.5700 | +22.255% | 5 | 88 | -99.751% |
| 2026-05-12 | 134.8500 | 147.7000 | 134.8500 | 147.7000 | -7.142% | 29 | 61 | -99.695% |
| 2026-05-11 | 159.0600 | 159.0600 | 159.0600 | 159.0600 | +4.990% | 7 | 54 | -99.717% |
| 2026-05-08 | 148.3400 | 151.5000 | 148.3400 | 151.5000 | +23.221% | 10 | 44 | -99.703% |
| 2026-05-07 | 134.4300 | 134.4300 | 122.9500 | 122.9500 | -7.806% | 3 | 41 | -99.634% |
| 2026-05-06 | 118.2100 | 133.3600 | 118.2100 | 133.3600 | +28.478% | 32 | 10 | -99.663% |
| 2026-05-05 | 103.8000 | 103.8000 | 103.8000 | 103.8000 | +21.574% | 8 | 5 | -99.566% |
| 2026-05-04 | 83.9200 | 85.3800 | 83.9200 | 85.3800 | 0.000% | 5 | 0 | -99.473% |