SPXW261030C07895000
SPX Weekly Oct 30 2026 7895.00 Call
optionOPRA
EODOct 28, 2026
0.49USD-55.455%(-0.61)867Vol1,308OI
SPXW261030C07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3500 | 1.7200 | 0.4000 | 0.4900 | -55.455% | 867 | 1,188 | 0.000% |
| 2026-10-27 | 1.2200 | 1.9500 | 0.7500 | 1.1000 | -2.655% | 246 | 1,031 | -55.455% |
| 2026-10-26 | 1.2500 | 2.8500 | 0.8000 | 1.1300 | -16.296% | 287 | 913 | -56.637% |
| 2026-10-23 | 2.4200 | 2.7100 | 1.1000 | 1.3500 | -71.398% | 561 | 469 | -63.704% |
| 2026-10-22 | 6.6300 | 7.7000 | 3.6000 | 4.7200 | -71.566% | 108 | 428 | -89.619% |
| 2026-10-21 | 11.0000 | 17.4000 | 9.4000 | 16.6000 | +84.855% | 329 | 308 | -97.048% |
| 2026-10-20 | 6.5000 | 15.9000 | 6.3000 | 8.9800 | -0.222% | 61 | 286 | -94.543% |
| 2026-10-19 | 9.1500 | 11.8500 | 8.0000 | 9.0000 | +18.421% | 44 | 261 | -94.556% |
| 2026-10-16 | 16.2000 | 16.5400 | 6.9500 | 7.6000 | -62.019% | 266 | 223 | -93.553% |
| 2026-10-15 | 13.0500 | 21.9900 | 12.1800 | 20.0100 | +18.683% | 177 | 179 | -97.551% |
| 2026-10-14 | 25.7900 | 25.7900 | 15.1800 | 16.8600 | -50.745% | 44 | 181 | -97.094% |
| 2026-10-13 | 42.0700 | 42.2700 | 34.2300 | 34.2300 | -18.403% | 4 | 181 | -98.569% |
| 2026-10-12 | 47.9400 | 47.9400 | 40.3200 | 41.9500 | -17.013% | 19 | 179 | -98.832% |
| 2026-10-09 | 45.8000 | 50.5500 | 45.8000 | 50.5500 | +36.622% | 8 | 174 | -99.031% |
| 2026-10-08 | 43.0000 | 43.1000 | 36.0000 | 37.0000 | -29.924% | 46 | 134 | -98.676% |
| 2026-10-07 | 47.9500 | 52.8000 | 47.9500 | 52.8000 | -26.758% | 6 | 135 | -99.072% |
| 2026-10-06 | 80.1300 | 80.1300 | 67.9800 | 72.0900 | +39.981% | 11 | 131 | -99.320% |
| 2026-10-05 | 40.9800 | 51.8500 | 40.9800 | 51.5000 | +27.792% | 17 | 122 | -99.049% |
| 2026-10-02 | 46.7000 | 50.9000 | 38.8000 | 40.3000 | +57.668% | 22 | 109 | -98.784% |
| 2026-10-01 | 36.2000 | 36.2000 | 25.5600 | 25.5600 | -19.623% | 3 | 108 | -98.083% |
| 2026-09-30 | 44.2000 | 45.7000 | 31.8000 | 31.8000 | -1.395% | 3 | 108 | -98.459% |
| 2026-09-29 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -25.913% | 5 | 108 | -98.481% |
| 2026-09-28 | 40.0000 | 43.5300 | 40.0000 | 43.5300 | -27.329% | 3 | 110 | -98.874% |
| 2026-09-25 | 60.4000 | 60.4000 | 59.9000 | 59.9000 | +10.050% | 7 | 111 | -99.182% |
| 2026-09-24 | 46.1400 | 54.4300 | 42.5100 | 54.4300 | +4.552% | 7 | 111 | -99.100% |
| 2026-09-23 | 54.4200 | 54.4200 | 52.0600 | 52.0600 | -32.504% | 13 | 114 | -99.059% |
| 2026-09-22 | 72.5200 | 77.1300 | 72.5200 | 77.1300 | -5.962% | 15 | 99 | -99.365% |
| 2026-09-21 | 68.0000 | 82.3000 | 68.0000 | 82.0200 | +122.578% | 41 | 70 | -99.403% |
| 2026-09-18 | 35.7300 | 36.8500 | 33.9000 | 36.8500 | -11.863% | 19 | 61 | -98.670% |
| 2026-09-17 | 37.8700 | 41.8100 | 37.8700 | 41.8100 | +65.584% | 24 | 39 | -98.828% |
| 2026-09-16 | 38.8400 | 38.9100 | 23.6000 | 25.2500 | -27.401% | 13 | 30 | -98.059% |
| 2026-09-15 | 35.9000 | 35.9000 | 34.7800 | 34.7800 | -24.555% | 2 | 31 | -98.591% |
| 2026-09-14 | 38.9500 | 46.1000 | 38.9500 | 46.1000 | -24.673% | 31 | 55 | -98.937% |
| 2026-09-11 | 61.4000 | 61.4000 | 61.2000 | 61.2000 | +3.694% | 2 | 56 | -99.199% |
| 2026-09-09 | 60.5000 | 60.5000 | 58.1400 | 59.0200 | -16.521% | 33 | 25 | -99.170% |
| 2026-09-08 | 70.7000 | 70.7000 | 70.7000 | 70.7000 | -14.922% | 1 | 25 | -99.307% |
| 2026-09-04 | 83.1000 | 83.2000 | 81.8000 | 83.1000 | -20.857% | 6 | 22 | -99.410% |
| 2026-09-03 | 101.2000 | 105.0000 | 101.2000 | 105.0000 | -42.866% | 2 | 22 | -99.533% |
| 2026-08-13 | 183.7800 | 183.7800 | 183.7800 | 183.7800 | +11.254% | 5 | 7 | -99.733% |
| 2026-08-11 | 167.6000 | 167.6000 | 165.1700 | 165.1900 | +155.356% | 6 | 1 | -99.703% |
| 2026-07-31 | 64.6900 | 64.6900 | 64.6900 | 64.6900 | 0.000% | 1 | 0 | -99.243% |