SPXW261030C07890000
SPX Weekly Oct 30 2026 7890.00 Call
optionOPRA
EODOct 28, 2026
0.55USD-58.955%(-0.79)422Vol1,889OI
SPXW261030C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4200 | 1.9000 | 0.4500 | 0.5500 | -58.955% | 422 | 1,877 | 0.000% |
| 2026-10-27 | 1.4100 | 2.5000 | 0.9500 | 1.3400 | +8.065% | 506 | 1,760 | -58.955% |
| 2026-10-26 | 1.4800 | 2.7700 | 0.9200 | 1.2400 | -18.421% | 319 | 1,628 | -55.645% |
| 2026-10-23 | 2.5000 | 2.9500 | 1.2500 | 1.5200 | -68.000% | 283 | 1,539 | -63.816% |
| 2026-10-22 | 6.9300 | 8.4000 | 3.8800 | 4.7500 | -73.315% | 342 | 1,617 | -88.421% |
| 2026-10-21 | 11.4000 | 19.0000 | 9.6400 | 17.8000 | +67.136% | 131 | 1,581 | -96.910% |
| 2026-10-20 | 8.1900 | 17.0000 | 6.8500 | 10.6500 | +21.714% | 369 | 1,608 | -94.836% |
| 2026-10-19 | 9.5900 | 13.2700 | 7.8600 | 8.7500 | +12.758% | 781 | 1,675 | -93.714% |
| 2026-10-16 | 17.1100 | 18.1000 | 7.1900 | 7.7600 | -62.146% | 741 | 1,288 | -92.912% |
| 2026-10-15 | 13.8500 | 23.5000 | 13.1500 | 20.5000 | +5.834% | 80 | 1,269 | -97.317% |
| 2026-10-14 | 30.9000 | 32.2500 | 15.7600 | 19.3700 | -54.197% | 600 | 1,096 | -97.161% |
| 2026-10-13 | 41.5200 | 42.5000 | 36.1300 | 42.2900 | +0.118% | 41 | 1,085 | -98.699% |
| 2026-10-12 | 52.9000 | 52.9000 | 42.0900 | 42.2400 | -21.836% | 96 | 1,127 | -98.698% |
| 2026-10-09 | 47.1100 | 54.0500 | 42.8700 | 54.0400 | +40.364% | 42 | 1,121 | -98.982% |
| 2026-10-08 | 46.4300 | 46.4300 | 38.5000 | 38.5000 | -32.099% | 18 | 1,112 | -98.571% |
| 2026-10-07 | 50.6100 | 58.1300 | 48.5500 | 56.7000 | -19.517% | 205 | 1,110 | -99.030% |
| 2026-10-06 | 66.7500 | 84.0500 | 66.7500 | 70.4500 | +20.283% | 240 | 924 | -99.219% |
| 2026-10-05 | 42.1100 | 58.5700 | 42.1100 | 58.5700 | +40.624% | 216 | 732 | -99.061% |
| 2026-10-02 | 48.3000 | 53.7800 | 39.1700 | 41.6500 | +41.667% | 91 | 656 | -98.679% |
| 2026-10-01 | 29.7700 | 29.7700 | 25.8000 | 29.4000 | -37.247% | 8 | 654 | -98.129% |
| 2026-09-30 | 42.0900 | 46.8500 | 42.0900 | 46.8500 | +35.915% | 193 | 508 | -98.826% |
| 2026-09-29 | 39.3600 | 39.3600 | 34.4700 | 34.4700 | -23.991% | 2 | 539 | -98.404% |
| 2026-09-28 | 46.2000 | 46.2000 | 41.4000 | 45.3500 | -27.878% | 3 | 541 | -98.787% |
| 2026-09-25 | 56.6200 | 62.8800 | 50.1200 | 62.8800 | +12.567% | 90 | 485 | -99.125% |
| 2026-09-24 | 48.3000 | 56.2700 | 48.3000 | 55.8600 | -3.172% | 32 | 465 | -99.015% |
| 2026-09-23 | 64.2000 | 64.2000 | 57.6900 | 57.6900 | -28.839% | 3 | 465 | -99.047% |
| 2026-09-22 | 80.0100 | 81.0700 | 73.7000 | 81.0700 | -0.222% | 41 | 430 | -99.322% |
| 2026-09-21 | 62.2000 | 81.2500 | 62.2000 | 81.2500 | +107.165% | 14 | 420 | -99.323% |
| 2026-09-18 | 36.5400 | 39.2200 | 36.5400 | 39.2200 | -5.289% | 152 | 509 | -98.598% |
| 2026-09-17 | 41.5000 | 41.5000 | 41.4100 | 41.4100 | +46.584% | 3 | 506 | -98.672% |
| 2026-09-16 | 34.7500 | 34.7500 | 23.8000 | 28.2500 | -21.089% | 5 | 505 | -98.053% |
| 2026-09-15 | 38.1900 | 38.1900 | 35.8000 | 35.8000 | -24.948% | 23 | 524 | -98.464% |
| 2026-09-14 | 41.9600 | 49.6000 | 41.9600 | 47.7000 | -19.886% | 5 | 522 | -98.847% |
| 2026-09-11 | 63.1000 | 63.1000 | 59.5400 | 59.5400 | +15.477% | 3 | 521 | -99.076% |
| 2026-09-10 | 47.1500 | 51.5600 | 47.1500 | 51.5600 | -14.960% | 23 | 500 | -98.933% |
| 2026-09-09 | 60.8600 | 60.8600 | 60.6300 | 60.6300 | -18.617% | 549 | 438 | -99.093% |
| 2026-09-08 | 75.8500 | 75.8500 | 74.3000 | 74.5000 | -11.310% | 13 | 426 | -99.262% |
| 2026-09-04 | 81.9900 | 85.1000 | 81.9900 | 84.0000 | -18.841% | 13 | 427 | -99.345% |
| 2026-09-03 | 91.9000 | 104.4000 | 91.9000 | 103.5000 | -8.891% | 14 | 427 | -99.469% |
| 2026-08-27 | 109.9400 | 113.6000 | 109.9400 | 113.6000 | -39.098% | 11 | 550 | -99.516% |
| 2026-08-13 | 180.8400 | 186.5300 | 180.8400 | 186.5300 | +19.387% | 6 | 13 | -99.705% |
| 2026-08-12 | 156.6800 | 156.6800 | 156.2400 | 156.2400 | +0.282% | 3 | 10 | -99.648% |
| 2026-08-11 | 170.9000 | 170.9000 | 155.8000 | 155.8000 | +166.097% | 10 | 1 | -99.647% |
| 2026-07-28 | 58.5500 | 58.5500 | 58.5500 | 58.5500 | 0.000% | 1 | 0 | -99.061% |