SPXW261030C07885000
SPX Weekly Oct 30 2026 7885.00 Call
optionOPRA
EODOct 28, 2026
0.65USD-59.375%(-0.95)612Vol1,077OI
SPXW261030C07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6300 | 2.1500 | 0.6200 | 0.6500 | -59.375% | 612 | 975 | 0.000% |
| 2026-10-27 | 1.3800 | 2.5200 | 0.9500 | 1.6000 | +18.519% | 126 | 934 | -59.375% |
| 2026-10-26 | 1.5100 | 3.4000 | 1.0500 | 1.3500 | -19.643% | 260 | 824 | -51.852% |
| 2026-10-23 | 2.7200 | 3.3000 | 1.4000 | 1.6800 | -72.000% | 701 | 525 | -61.310% |
| 2026-10-22 | 7.8900 | 8.6800 | 4.2000 | 6.0000 | -70.105% | 210 | 439 | -89.167% |
| 2026-10-21 | 12.7600 | 20.3500 | 10.8800 | 20.0700 | +94.854% | 80 | 426 | -96.761% |
| 2026-10-20 | 7.5400 | 16.3700 | 7.5400 | 10.3000 | +7.853% | 105 | 457 | -93.689% |
| 2026-10-19 | 10.2100 | 14.2000 | 9.3000 | 9.5500 | +16.180% | 86 | 408 | -93.194% |
| 2026-10-16 | 20.3000 | 20.3000 | 7.7600 | 8.2200 | -66.855% | 202 | 356 | -92.092% |
| 2026-10-15 | 14.9000 | 24.8000 | 14.5000 | 24.8000 | +26.531% | 61 | 337 | -97.379% |
| 2026-10-14 | 22.3200 | 22.3200 | 17.2500 | 19.6000 | -48.189% | 66 | 297 | -96.684% |
| 2026-10-13 | 42.0000 | 42.0000 | 37.8300 | 37.8300 | -18.294% | 4 | 307 | -98.282% |
| 2026-10-12 | 50.2300 | 50.2300 | 44.5500 | 46.3000 | -15.742% | 28 | 330 | -98.596% |
| 2026-10-09 | 48.8000 | 55.5700 | 48.8000 | 54.9500 | +27.731% | 20 | 320 | -98.817% |
| 2026-10-08 | 48.7300 | 48.7300 | 38.3300 | 43.0200 | -27.758% | 34 | 321 | -98.489% |
| 2026-10-07 | 55.3400 | 62.3800 | 52.0000 | 59.5500 | -18.869% | 84 | 279 | -98.908% |
| 2026-10-06 | 68.6000 | 86.6000 | 68.6000 | 73.4000 | +36.762% | 26 | 263 | -99.114% |
| 2026-10-05 | 53.6700 | 53.6700 | 53.6700 | 53.6700 | +22.590% | 3 | 260 | -98.789% |
| 2026-10-02 | 50.5200 | 55.9000 | 42.2800 | 43.7800 | +27.267% | 155 | 161 | -98.515% |
| 2026-10-01 | 34.0400 | 34.4000 | 28.0900 | 34.4000 | -17.506% | 37 | 128 | -98.110% |
| 2026-09-30 | 49.7100 | 49.7100 | 41.7000 | 41.7000 | +12.399% | 2 | 119 | -98.441% |
| 2026-09-29 | 41.6000 | 41.6000 | 37.1000 | 37.1000 | -20.828% | 3 | 119 | -98.248% |
| 2026-09-28 | 51.4000 | 51.4000 | 45.9500 | 46.8600 | -9.502% | 3 | 116 | -98.613% |
| 2026-09-25 | 51.7800 | 51.7800 | 51.7800 | 51.7800 | -7.865% | 1 | 116 | -98.745% |
| 2026-09-24 | 49.3100 | 56.2000 | 49.3100 | 56.2000 | +4.694% | 2 | 114 | -98.843% |
| 2026-09-23 | 64.6300 | 64.6300 | 53.6800 | 53.6800 | -36.095% | 3 | 113 | -98.789% |
| 2026-09-22 | 79.9000 | 84.0000 | 79.9000 | 84.0000 | +3.067% | 11 | 111 | -99.226% |
| 2026-09-21 | 62.4800 | 81.5000 | 62.4800 | 81.5000 | +103.597% | 25 | 88 | -99.202% |
| 2026-09-18 | 36.3000 | 40.0300 | 35.7800 | 40.0300 | -6.187% | 5 | 86 | -98.376% |
| 2026-09-17 | 42.6700 | 42.6700 | 42.6700 | 42.6700 | +44.890% | 5 | 81 | -98.477% |
| 2026-09-16 | 41.1000 | 41.1000 | 29.4500 | 29.4500 | -22.152% | 2 | 79 | -97.793% |
| 2026-09-15 | 42.1000 | 42.1000 | 37.8300 | 37.8300 | -22.796% | 22 | 90 | -98.282% |
| 2026-09-14 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -14.768% | 1 | 90 | -98.673% |
| 2026-09-11 | 62.5000 | 64.9000 | 57.4900 | 57.4900 | +11.631% | 3 | 90 | -98.869% |
| 2026-09-10 | 51.6300 | 51.6300 | 49.5000 | 51.5000 | -17.069% | 24 | 69 | -98.738% |
| 2026-09-09 | 62.8600 | 62.8600 | 62.1000 | 62.1000 | -27.622% | 13 | 64 | -98.953% |
| 2026-09-04 | 85.8000 | 85.8000 | 85.8000 | 85.8000 | -20.112% | 1 | 65 | -99.242% |
| 2026-09-03 | 107.4000 | 107.4000 | 107.4000 | 107.4000 | +38.760% | 1 | 64 | -99.395% |
| 2026-09-02 | 77.4000 | 77.4000 | 77.4000 | 77.4000 | -33.161% | 1 | 64 | -99.160% |
| 2026-08-27 | 115.8000 | 115.8000 | 115.8000 | 115.8000 | +11.453% | 2 | 64 | -99.439% |
| 2026-08-21 | 103.8500 | 103.9000 | 103.8500 | 103.9000 | -36.896% | 50 | 15 | -99.374% |
| 2026-08-17 | 164.6500 | 164.6500 | 164.6500 | 164.6500 | -9.880% | 1 | 15 | -99.605% |
| 2026-08-13 | 195.0700 | 195.0700 | 182.7000 | 182.7000 | +9.664% | 9 | 7 | -99.644% |
| 2026-08-10 | 171.5000 | 171.5000 | 166.6000 | 166.6000 | +1.523% | 5 | 2 | -99.610% |
| 2026-08-05 | 164.1000 | 164.1000 | 164.1000 | 164.1000 | +143.508% | 1 | 1 | -99.604% |
| 2026-07-31 | 67.3900 | 67.3900 | 67.3900 | 67.3900 | 0.000% | 1 | 0 | -99.035% |