SPXW261030C07880000
SPX Weekly Oct 30 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
0.70USD-58.824%(-1.00)902Vol8,614OI
SPXW261030C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7500 | 2.7000 | 0.6700 | 0.7000 | -58.824% | 902 | 8,575 | 0.000% |
| 2026-10-27 | 1.8900 | 2.9200 | 1.0500 | 1.7000 | +6.918% | 777 | 8,293 | -58.824% |
| 2026-10-26 | 1.6200 | 3.4900 | 1.1700 | 1.5900 | -18.462% | 577 | 8,121 | -55.975% |
| 2026-10-23 | 3.0400 | 3.5000 | 1.5500 | 1.9500 | -70.000% | 813 | 8,079 | -64.103% |
| 2026-10-22 | 8.8000 | 9.7000 | 4.7000 | 6.5000 | -67.337% | 339 | 8,093 | -89.231% |
| 2026-10-21 | 13.8000 | 21.6200 | 11.1100 | 19.9000 | +15.162% | 189 | 7,989 | -96.482% |
| 2026-10-20 | 8.3200 | 19.0100 | 7.6000 | 17.2800 | +69.412% | 235 | 7,936 | -95.949% |
| 2026-10-19 | 11.5000 | 14.7500 | 8.6500 | 10.2000 | +12.088% | 143 | 7,914 | -93.137% |
| 2026-10-16 | 20.5500 | 20.5500 | 8.4800 | 9.1000 | -62.068% | 316 | 7,895 | -92.308% |
| 2026-10-15 | 15.8000 | 26.4000 | 14.4700 | 23.9900 | +12.735% | 96 | 7,900 | -97.082% |
| 2026-10-14 | 36.4000 | 36.4000 | 18.2300 | 21.2800 | -54.237% | 77 | 7,924 | -96.711% |
| 2026-10-13 | 45.5200 | 48.8000 | 43.1500 | 46.5000 | -4.124% | 10 | 7,919 | -98.495% |
| 2026-10-12 | 54.0200 | 54.4000 | 46.0000 | 48.5000 | -14.068% | 49 | 7,936 | -98.557% |
| 2026-10-09 | 50.1800 | 60.3000 | 47.3500 | 56.4400 | +29.896% | 2,667 | 5,492 | -98.760% |
| 2026-10-08 | 53.9800 | 56.9700 | 39.9600 | 43.4500 | -29.897% | 30 | 5,492 | -98.389% |
| 2026-10-07 | 56.4000 | 63.8800 | 56.4000 | 61.9800 | -17.294% | 29 | 5,471 | -98.871% |
| 2026-10-06 | 70.8600 | 86.7700 | 70.8600 | 74.9400 | +31.335% | 5,041 | 468 | -99.066% |
| 2026-10-05 | 46.1000 | 57.0600 | 45.0400 | 57.0600 | +27.880% | 307 | 470 | -98.773% |
| 2026-10-02 | 49.9600 | 49.9600 | 44.0000 | 44.6200 | +21.085% | 303 | 230 | -98.431% |
| 2026-10-01 | 36.0500 | 40.3500 | 29.8000 | 36.8500 | +4.096% | 87 | 176 | -98.100% |
| 2026-09-30 | 45.0600 | 51.3600 | 35.2600 | 35.4000 | -12.159% | 21 | 164 | -98.023% |
| 2026-09-29 | 37.0400 | 40.7200 | 37.0400 | 40.3000 | -6.104% | 3 | 185 | -98.263% |
| 2026-09-28 | 51.7500 | 51.7500 | 42.9200 | 42.9200 | -35.845% | 4 | 183 | -98.369% |
| 2026-09-25 | 60.2700 | 66.9000 | 53.4600 | 66.9000 | +15.544% | 63 | 133 | -98.954% |
| 2026-09-24 | 52.6500 | 57.9000 | 52.6500 | 57.9000 | +5.349% | 3 | 133 | -98.791% |
| 2026-09-23 | 68.1000 | 68.1000 | 54.9600 | 54.9600 | -32.762% | 5 | 130 | -98.726% |
| 2026-09-22 | 83.2500 | 86.6200 | 77.9300 | 81.7400 | -4.676% | 32 | 112 | -99.144% |
| 2026-09-21 | 64.3300 | 89.1500 | 64.3300 | 85.7500 | +127.877% | 45 | 99 | -99.184% |
| 2026-09-18 | 38.5500 | 38.5500 | 37.6300 | 37.6300 | -13.494% | 22 | 94 | -98.140% |
| 2026-09-17 | 46.6500 | 46.6500 | 43.5000 | 43.5000 | +39.378% | 35 | 88 | -98.391% |
| 2026-09-16 | 42.4000 | 42.4000 | 25.2000 | 31.2100 | -18.830% | 9 | 83 | -97.757% |
| 2026-09-15 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | -27.012% | 12 | 83 | -98.179% |
| 2026-09-14 | 52.6800 | 52.6800 | 52.6800 | 52.6800 | -16.115% | 1 | 83 | -98.671% |
| 2026-09-11 | 66.5400 | 66.5400 | 62.8000 | 62.8000 | +23.379% | 15 | 95 | -98.885% |
| 2026-09-10 | 50.5000 | 50.9000 | 50.5000 | 50.9000 | -20.344% | 2 | 94 | -98.625% |
| 2026-09-09 | 64.9500 | 65.4700 | 62.9100 | 63.9000 | -18.391% | 44 | 57 | -98.905% |
| 2026-09-08 | 78.3000 | 78.3000 | 78.3000 | 78.3000 | -10.820% | 1 | 57 | -99.106% |
| 2026-09-04 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | -17.929% | 1 | 58 | -99.203% |
| 2026-09-03 | 87.4400 | 109.8000 | 87.4400 | 106.9800 | +34.905% | 7 | 57 | -99.346% |
| 2026-09-02 | 79.7000 | 79.7000 | 79.3000 | 79.3000 | +15.513% | 2 | 56 | -99.117% |
| 2026-09-01 | 76.0600 | 76.0600 | 68.6500 | 68.6500 | -19.491% | 7 | 54 | -98.980% |
| 2026-08-31 | 85.2700 | 85.2700 | 85.2700 | 85.2700 | -35.008% | 1 | 53 | -99.179% |
| 2026-08-28 | 131.2000 | 131.2000 | 131.2000 | 131.2000 | +35.118% | 10 | 53 | -99.466% |
| 2026-08-24 | 91.5000 | 97.1000 | 91.5000 | 97.1000 | -14.600% | 2 | 52 | -99.279% |
| 2026-08-20 | 113.7000 | 113.7000 | 113.7000 | 113.7000 | -41.951% | 1 | 52 | -99.384% |
| 2026-08-13 | 191.9300 | 198.5700 | 191.9300 | 195.8700 | +29.304% | 13 | 39 | -99.643% |
| 2026-08-11 | 151.4800 | 151.4800 | 151.4800 | 151.4800 | -12.540% | 5 | 34 | -99.538% |
| 2026-08-07 | 173.2000 | 173.2000 | 173.2000 | 173.2000 | +13.203% | 12 | 22 | -99.596% |
| 2026-08-06 | 153.0000 | 153.0000 | 153.0000 | 153.0000 | +150.614% | 8 | 14 | -99.542% |
| 2026-07-28 | 61.0500 | 61.0500 | 61.0500 | 61.0500 | -48.438% | 1 | 13 | -98.853% |
| 2026-06-09 | 118.4000 | 118.4000 | 118.4000 | 118.4000 | -47.001% | 1 | 13 | -99.409% |
| 2026-06-01 | 206.0000 | 223.4000 | 206.0000 | 223.4000 | 0.000% | 13 | 0 | -99.687% |