SPXW261030C07875000
SPX Weekly Oct 30 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
0.95USD-55.607%(-1.19)1,772Vol2,349OI
SPXW261030C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2200 | 3.2000 | 0.8200 | 0.9500 | -55.607% | 1,772 | 2,354 | 0.000% |
| 2026-10-27 | 1.9200 | 3.5000 | 1.1700 | 2.1400 | +25.882% | 1,017 | 2,140 | -55.607% |
| 2026-10-26 | 1.8200 | 4.1000 | 1.3200 | 1.7000 | -12.821% | 1,097 | 2,063 | -44.118% |
| 2026-10-23 | 3.3200 | 3.9000 | 1.7500 | 1.9500 | -70.274% | 889 | 2,097 | -51.282% |
| 2026-10-22 | 9.0100 | 10.2000 | 5.2000 | 6.5600 | -69.403% | 743 | 2,007 | -85.518% |
| 2026-10-21 | 15.5500 | 23.2500 | 12.3000 | 21.4400 | +60.359% | 712 | 1,650 | -95.569% |
| 2026-10-20 | 9.3000 | 20.6900 | 9.3000 | 13.3700 | +23.796% | 187 | 1,598 | -92.895% |
| 2026-10-19 | 12.6000 | 16.2500 | 10.0600 | 10.8000 | +2.857% | 429 | 1,437 | -91.204% |
| 2026-10-16 | 20.8500 | 20.9300 | 9.0500 | 10.5000 | -58.482% | 879 | 1,224 | -90.952% |
| 2026-10-15 | 16.5000 | 27.8000 | 14.8900 | 25.2900 | +14.434% | 142 | 1,242 | -96.244% |
| 2026-10-14 | 38.5500 | 39.9600 | 19.3400 | 22.1000 | -56.573% | 442 | 1,176 | -95.701% |
| 2026-10-13 | 44.8700 | 51.4500 | 41.8000 | 50.8900 | -0.450% | 182 | 1,490 | -98.133% |
| 2026-10-12 | 58.4900 | 58.4900 | 47.7500 | 51.1200 | -13.385% | 601 | 1,250 | -98.142% |
| 2026-10-09 | 48.0900 | 61.4000 | 48.0900 | 59.0200 | +33.529% | 101 | 1,239 | -98.390% |
| 2026-10-08 | 55.6000 | 55.7800 | 39.5800 | 44.2000 | -30.251% | 198 | 1,212 | -97.851% |
| 2026-10-07 | 61.9500 | 66.8800 | 54.2500 | 63.3700 | -17.109% | 226 | 1,138 | -98.501% |
| 2026-10-06 | 73.3100 | 91.2400 | 73.1500 | 76.4500 | +29.686% | 275 | 1,073 | -98.757% |
| 2026-10-05 | 47.6300 | 63.3700 | 47.1200 | 58.9500 | +27.542% | 116 | 986 | -98.388% |
| 2026-10-02 | 50.5500 | 58.0800 | 45.1500 | 46.2200 | +26.422% | 369 | 702 | -97.945% |
| 2026-10-01 | 32.2000 | 38.2500 | 30.4500 | 36.5600 | -0.921% | 43 | 712 | -97.402% |
| 2026-09-30 | 47.0500 | 54.7100 | 35.9900 | 36.9000 | -9.113% | 25 | 699 | -97.425% |
| 2026-09-29 | 43.8600 | 43.9700 | 37.3400 | 40.6000 | -12.311% | 66 | 690 | -97.660% |
| 2026-09-28 | 52.2000 | 52.3000 | 43.6000 | 46.3000 | -31.306% | 325 | 503 | -97.948% |
| 2026-09-25 | 59.9000 | 67.4000 | 58.4000 | 67.4000 | +16.247% | 59 | 457 | -98.591% |
| 2026-09-24 | 47.2100 | 57.9800 | 47.2100 | 57.9800 | -1.729% | 11 | 456 | -98.362% |
| 2026-09-23 | 68.8000 | 68.8000 | 59.0000 | 59.0000 | -26.443% | 24 | 444 | -98.390% |
| 2026-09-22 | 80.2100 | 80.2100 | 80.2100 | 80.2100 | -14.851% | 16 | 444 | -98.816% |
| 2026-09-21 | 57.0000 | 94.2000 | 57.0000 | 94.2000 | +119.172% | 40 | 425 | -98.992% |
| 2026-09-18 | 41.0200 | 44.0800 | 38.7200 | 42.9800 | -8.378% | 16 | 417 | -97.790% |
| 2026-09-17 | 44.3000 | 46.9100 | 43.4800 | 46.9100 | +61.203% | 24 | 404 | -97.975% |
| 2026-09-16 | 28.4000 | 29.1000 | 28.4000 | 29.1000 | -30.549% | 11 | 394 | -96.735% |
| 2026-09-15 | 41.6500 | 41.9000 | 39.1700 | 41.9000 | -19.732% | 10 | 385 | -97.733% |
| 2026-09-14 | 45.4000 | 53.7000 | 45.4000 | 52.2000 | -19.070% | 9 | 380 | -98.180% |
| 2026-09-11 | 69.3000 | 69.3000 | 62.5200 | 64.5000 | +22.461% | 9 | 377 | -98.527% |
| 2026-09-10 | 51.9000 | 56.5000 | 51.9000 | 52.6700 | -16.964% | 12 | 366 | -98.196% |
| 2026-09-09 | 61.9000 | 65.7000 | 61.9000 | 63.4300 | -29.522% | 276 | 91 | -98.502% |
| 2026-09-04 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -19.427% | 2 | 91 | -98.944% |
| 2026-09-03 | 102.2000 | 111.7000 | 102.2000 | 111.7000 | +37.562% | 4 | 91 | -99.150% |
| 2026-09-02 | 81.2000 | 81.2000 | 81.2000 | 81.2000 | -2.015% | 1 | 91 | -98.830% |
| 2026-08-31 | 82.8700 | 82.8700 | 82.8700 | 82.8700 | -35.283% | 5 | 95 | -98.854% |
| 2026-08-28 | 128.0500 | 128.0500 | 128.0500 | 128.0500 | +9.444% | 5 | 90 | -99.258% |
| 2026-08-27 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | +9.931% | 5 | 88 | -99.188% |
| 2026-08-25 | 106.4300 | 106.4300 | 106.4300 | 106.4300 | +2.990% | 2 | 87 | -99.107% |
| 2026-08-20 | 103.3400 | 103.3400 | 103.3400 | 103.3400 | -38.532% | 1 | 87 | -99.081% |
| 2026-08-17 | 168.1200 | 168.1200 | 168.1200 | 168.1200 | -12.255% | 2 | 85 | -99.435% |
| 2026-08-13 | 190.3900 | 191.6000 | 188.1000 | 191.6000 | +17.980% | 27 | 64 | -99.504% |
| 2026-08-12 | 162.4000 | 162.4000 | 162.4000 | 162.4000 | -6.971% | 8 | 72 | -99.415% |
| 2026-08-07 | 174.5700 | 174.5700 | 174.5700 | 174.5700 | +12.336% | 8 | 68 | -99.456% |
| 2026-08-06 | 155.4000 | 155.4000 | 155.4000 | 155.4000 | -13.426% | 8 | 60 | -99.389% |
| 2026-08-04 | 179.4300 | 179.5000 | 179.4300 | 179.5000 | +159.468% | 6 | 61 | -99.471% |
| 2026-07-23 | 69.1800 | 69.1800 | 69.1800 | 69.1800 | -45.252% | 1 | 60 | -98.627% |
| 2026-07-13 | 124.1700 | 127.4500 | 124.1700 | 126.3600 | +3.914% | 37 | 81 | -99.248% |
| 2026-07-09 | 121.6500 | 121.6500 | 121.5800 | 121.6000 | +9.058% | 21 | 73 | -99.219% |
| 2026-07-01 | 111.5000 | 111.5000 | 111.5000 | 111.5000 | +0.704% | 3 | 76 | -99.148% |
| 2026-06-30 | 111.3700 | 111.3700 | 110.7200 | 110.7200 | +12.224% | 2 | 76 | -99.142% |
| 2026-06-29 | 98.0000 | 98.6600 | 98.0000 | 98.6600 | -29.357% | 2 | 76 | -99.037% |
| 2026-06-17 | 139.6600 | 139.6600 | 139.6600 | 139.6600 | -17.263% | 29 | 47 | -99.320% |
| 2026-06-16 | 168.7500 | 168.8000 | 168.7200 | 168.8000 | +35.365% | 16 | 47 | -99.437% |
| 2026-06-11 | 123.3000 | 124.7000 | 123.3000 | 124.7000 | -43.793% | 15 | 47 | -99.238% |
| 2026-05-29 | 221.8600 | 221.8600 | 221.8600 | 221.8600 | +37.409% | 2 | 41 | -99.572% |
| 2026-05-20 | 161.4600 | 161.4600 | 161.4600 | 161.4600 | +14.478% | 16 | 25 | -99.412% |
| 2026-05-18 | 146.8600 | 146.8600 | 141.0400 | 141.0400 | -35.246% | 8 | 23 | -99.326% |
| 2026-05-14 | 201.0100 | 217.8100 | 201.0100 | 217.8100 | +30.888% | 11 | 15 | -99.564% |
| 2026-05-11 | 166.4700 | 166.4700 | 166.4100 | 166.4100 | +5.190% | 2 | 14 | -99.429% |
| 2026-05-08 | 158.2000 | 158.2000 | 158.2000 | 158.2000 | +18.974% | 11 | 3 | -99.399% |
| 2026-05-07 | 132.9700 | 132.9700 | 132.9700 | 132.9700 | 0.000% | 3 | 0 | -99.286% |