SPXW261030C07870000
SPX Weekly Oct 30 2026 7870.00 Call
optionOPRA
EODOct 28, 2026
1.10USD-50.226%(-1.11)1,980Vol9,216OI
SPXW261030C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6000 | 3.6000 | 0.9700 | 1.1000 | -50.226% | 1,980 | 9,070 | 0.000% |
| 2026-10-27 | 2.4500 | 4.0000 | 1.3500 | 2.2100 | +15.707% | 1,303 | 8,752 | -50.226% |
| 2026-10-26 | 1.9800 | 4.3000 | 1.5500 | 1.9100 | -17.672% | 832 | 8,516 | -42.408% |
| 2026-10-23 | 3.5700 | 4.3000 | 1.9000 | 2.3200 | -65.373% | 912 | 7,971 | -52.586% |
| 2026-10-22 | 11.2200 | 11.2200 | 5.8000 | 6.7000 | -70.485% | 268 | 7,921 | -83.582% |
| 2026-10-21 | 15.8000 | 24.3000 | 12.8800 | 22.7000 | +27.528% | 347 | 7,858 | -95.154% |
| 2026-10-20 | 9.3700 | 20.9500 | 9.3500 | 17.8000 | +47.718% | 285 | 7,825 | -93.820% |
| 2026-10-19 | 12.6800 | 17.9000 | 11.4500 | 12.0500 | +6.637% | 670 | 7,728 | -90.871% |
| 2026-10-16 | 26.6500 | 26.6500 | 9.6000 | 11.3000 | -56.202% | 179 | 7,691 | -90.265% |
| 2026-10-15 | 16.8000 | 29.4200 | 16.1000 | 25.8000 | +11.207% | 101 | 7,659 | -95.736% |
| 2026-10-14 | 38.9000 | 40.4700 | 20.2000 | 23.2000 | -54.758% | 209 | 7,683 | -95.259% |
| 2026-10-13 | 50.1200 | 51.8600 | 47.4500 | 51.2800 | -2.417% | 5,008 | 2,730 | -97.855% |
| 2026-10-12 | 58.0500 | 58.0500 | 50.4700 | 52.5500 | -13.555% | 69 | 2,759 | -97.907% |
| 2026-10-09 | 54.1800 | 63.7100 | 50.0900 | 60.7900 | +24.902% | 812 | 2,740 | -98.190% |
| 2026-10-08 | 54.7700 | 57.7500 | 41.9200 | 48.6700 | -26.591% | 26 | 2,732 | -97.740% |
| 2026-10-07 | 64.9200 | 66.3000 | 55.8700 | 66.3000 | -19.255% | 62 | 2,687 | -98.341% |
| 2026-10-06 | 80.1800 | 93.6800 | 80.1800 | 82.1100 | +29.450% | 29 | 2,695 | -98.660% |
| 2026-10-05 | 60.5000 | 63.4300 | 60.5000 | 63.4300 | +31.871% | 2 | 2,697 | -98.266% |
| 2026-10-02 | 52.5300 | 60.7500 | 44.8000 | 48.1000 | +20.220% | 2,657 | 203 | -97.713% |
| 2026-10-01 | 33.1000 | 40.0100 | 30.6200 | 40.0100 | +2.590% | 18 | 199 | -97.251% |
| 2026-09-30 | 54.4200 | 54.4200 | 39.0000 | 39.0000 | -7.165% | 3 | 198 | -97.179% |
| 2026-09-29 | 44.2000 | 44.2000 | 39.0800 | 42.0100 | -10.693% | 7 | 198 | -97.382% |
| 2026-09-28 | 54.4000 | 54.4000 | 46.5800 | 47.0400 | -32.433% | 20 | 197 | -97.662% |
| 2026-09-25 | 65.0000 | 71.6000 | 55.8600 | 69.6200 | +16.033% | 31 | 197 | -98.420% |
| 2026-09-24 | 50.2100 | 65.0000 | 50.2100 | 60.0000 | +1.695% | 29 | 196 | -98.167% |
| 2026-09-23 | 63.3700 | 63.3700 | 59.0000 | 59.0000 | -30.260% | 46 | 172 | -98.136% |
| 2026-09-22 | 94.2000 | 94.2000 | 82.4100 | 84.6000 | -12.377% | 19 | 170 | -98.700% |
| 2026-09-21 | 61.1900 | 96.5500 | 61.1900 | 96.5500 | +114.080% | 17 | 155 | -98.861% |
| 2026-09-18 | 43.4900 | 45.1000 | 43.4900 | 45.1000 | -5.846% | 7 | 153 | -97.561% |
| 2026-09-17 | 45.7000 | 48.1000 | 44.8500 | 47.9000 | +53.970% | 9 | 150 | -97.704% |
| 2026-09-16 | 47.7000 | 47.7000 | 26.9200 | 31.1100 | -22.419% | 39 | 124 | -96.464% |
| 2026-09-15 | 45.7300 | 45.7700 | 40.1000 | 40.1000 | -25.699% | 69 | 123 | -97.257% |
| 2026-09-14 | 47.8000 | 53.9700 | 45.8500 | 53.9700 | -23.338% | 25 | 118 | -97.962% |
| 2026-09-11 | 69.7700 | 70.4000 | 69.7700 | 70.4000 | +29.650% | 2 | 118 | -98.438% |
| 2026-09-10 | 55.3700 | 55.3700 | 54.3000 | 54.3000 | -16.628% | 9 | 118 | -97.974% |
| 2026-09-09 | 68.4500 | 68.4500 | 63.4000 | 65.1300 | -31.297% | 81 | 46 | -98.311% |
| 2026-09-04 | 94.8000 | 94.8000 | 94.8000 | 94.8000 | +29.332% | 1 | 46 | -98.840% |
| 2026-09-01 | 74.1700 | 74.1700 | 73.3000 | 73.3000 | -39.170% | 13 | 46 | -98.499% |
| 2026-08-28 | 120.5000 | 120.5000 | 120.5000 | 120.5000 | +1.175% | 5 | 46 | -99.087% |
| 2026-08-27 | 107.7200 | 122.5000 | 107.7200 | 119.1000 | -31.196% | 95 | 19 | -99.076% |
| 2026-08-07 | 169.3000 | 180.3000 | 169.3000 | 173.1000 | +13.508% | 6 | 13 | -99.365% |
| 2026-08-06 | 173.8000 | 173.8000 | 152.5000 | 152.5000 | -12.381% | 5 | 8 | -99.279% |
| 2026-08-05 | 174.0500 | 174.0500 | 174.0500 | 174.0500 | +82.251% | 5 | 3 | -99.368% |
| 2026-08-03 | 95.5000 | 95.5000 | 95.5000 | 95.5000 | -24.446% | 1 | 2 | -98.848% |
| 2026-07-01 | 126.4000 | 126.4000 | 126.4000 | 126.4000 | -11.503% | 1 | 1 | -99.130% |
| 2026-06-08 | 142.8300 | 142.8300 | 142.8300 | 142.8300 | 0.000% | 1 | 0 | -99.230% |