SPXW261030C07860000
SPX Weekly Oct 30 2026 7860.00 Call
optionOPRA
EODOct 28, 2026
1.50USD-53.416%(-1.72)3,090Vol4,641OI
SPXW261030C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5100 | 5.6700 | 1.4000 | 1.5000 | -53.416% | 3,090 | 3,814 | 0.000% |
| 2026-10-27 | 3.1000 | 5.0000 | 1.7500 | 3.2200 | +38.793% | 1,120 | 3,422 | -53.416% |
| 2026-10-26 | 2.4000 | 5.2000 | 2.0000 | 2.3200 | -25.161% | 1,201 | 3,067 | -35.345% |
| 2026-10-23 | 4.3500 | 5.0500 | 2.5100 | 3.1000 | -62.651% | 1,452 | 2,766 | -51.613% |
| 2026-10-22 | 11.4700 | 12.5300 | 6.6000 | 8.3000 | -67.892% | 783 | 2,783 | -81.928% |
| 2026-10-21 | 17.6000 | 27.7000 | 17.6000 | 25.8500 | +13.877% | 842 | 2,194 | -94.197% |
| 2026-10-20 | 15.3000 | 24.6500 | 14.3000 | 22.7000 | +66.667% | 648 | 2,026 | -93.392% |
| 2026-10-19 | 13.6500 | 20.1500 | 12.6300 | 13.6200 | +5.093% | 1,036 | 1,421 | -88.987% |
| 2026-10-16 | 30.0100 | 30.0100 | 11.1500 | 12.9600 | -54.669% | 292 | 1,293 | -88.426% |
| 2026-10-15 | 18.5100 | 32.6700 | 17.4400 | 28.5900 | +4.343% | 444 | 1,147 | -94.753% |
| 2026-10-14 | 43.3600 | 43.3600 | 22.7000 | 27.4000 | -50.799% | 714 | 874 | -94.526% |
| 2026-10-13 | 57.8300 | 57.8500 | 51.7400 | 55.6900 | +0.614% | 15 | 871 | -97.307% |
| 2026-10-12 | 61.6900 | 61.6900 | 54.1200 | 55.3500 | -15.933% | 115 | 835 | -97.290% |
| 2026-10-09 | 57.5200 | 68.7400 | 55.0700 | 65.8400 | +30.376% | 113 | 798 | -97.722% |
| 2026-10-08 | 58.8800 | 59.7000 | 48.4800 | 50.5000 | -31.553% | 48 | 790 | -97.030% |
| 2026-10-07 | 62.5800 | 73.7800 | 60.2600 | 73.7800 | -15.487% | 229 | 814 | -97.967% |
| 2026-10-06 | 83.4600 | 97.1700 | 83.2500 | 87.3000 | +30.728% | 341 | 718 | -98.282% |
| 2026-10-05 | 53.2000 | 70.6300 | 53.2000 | 66.7800 | +29.218% | 373 | 455 | -97.754% |
| 2026-10-02 | 64.9000 | 64.9000 | 50.6300 | 51.6800 | +19.188% | 23 | 454 | -97.098% |
| 2026-10-01 | 42.4000 | 43.7000 | 32.3000 | 43.3600 | +4.231% | 152 | 400 | -96.541% |
| 2026-09-30 | 52.7800 | 60.8100 | 41.6000 | 41.6000 | -9.269% | 214 | 225 | -96.394% |
| 2026-09-29 | 49.3000 | 49.3000 | 41.5000 | 45.8500 | -8.720% | 24 | 209 | -96.728% |
| 2026-09-28 | 57.9500 | 58.0000 | 47.3000 | 50.2300 | -32.857% | 39 | 198 | -97.014% |
| 2026-09-25 | 67.1000 | 74.8100 | 61.9000 | 74.8100 | +17.792% | 20 | 194 | -97.995% |
| 2026-09-24 | 54.1000 | 68.2900 | 53.0300 | 63.5100 | -2.142% | 25 | 197 | -97.638% |
| 2026-09-23 | 78.9000 | 78.9000 | 63.3300 | 64.9000 | -31.162% | 48 | 183 | -97.689% |
| 2026-09-22 | 97.9200 | 97.9200 | 86.0900 | 94.2800 | -4.835% | 9 | 175 | -98.409% |
| 2026-09-21 | 69.1000 | 99.0700 | 69.1000 | 99.0700 | +112.551% | 17 | 173 | -98.486% |
| 2026-09-18 | 43.3200 | 46.6100 | 43.3200 | 46.6100 | -8.608% | 12 | 168 | -96.782% |
| 2026-09-17 | 47.3700 | 51.0000 | 47.3700 | 51.0000 | +70.969% | 3 | 167 | -97.059% |
| 2026-09-16 | 49.7800 | 49.7800 | 29.3000 | 29.8300 | -38.710% | 24 | 146 | -94.972% |
| 2026-09-15 | 48.6300 | 48.6700 | 48.5700 | 48.6700 | -14.957% | 65 | 175 | -96.918% |
| 2026-09-14 | 52.1000 | 57.3000 | 52.1000 | 57.2300 | -0.986% | 7 | 170 | -97.379% |
| 2026-09-10 | 56.4500 | 57.8000 | 56.4500 | 57.8000 | -18.592% | 11 | 170 | -97.405% |
| 2026-09-09 | 70.9300 | 71.0000 | 70.8600 | 71.0000 | -28.427% | 70 | 115 | -97.887% |
| 2026-09-04 | 97.5000 | 99.2000 | 97.5000 | 99.2000 | -18.954% | 2 | 114 | -98.488% |
| 2026-09-03 | 122.4000 | 122.4000 | 122.4000 | 122.4000 | +60.947% | 4 | 114 | -98.775% |
| 2026-09-01 | 76.0500 | 76.0500 | 76.0500 | 76.0500 | -36.466% | 25 | 114 | -98.028% |
| 2026-08-28 | 119.7000 | 119.7000 | 119.7000 | 119.7000 | +6.495% | 4 | 114 | -98.747% |
| 2026-08-27 | 112.4000 | 112.4000 | 112.4000 | 112.4000 | -2.978% | 12 | 102 | -98.665% |
| 2026-08-21 | 111.4500 | 115.8500 | 111.4500 | 115.8500 | +6.627% | 5 | 98 | -98.705% |
| 2026-08-20 | 108.3600 | 108.6500 | 108.3600 | 108.6500 | -18.056% | 5 | 82 | -98.619% |
| 2026-08-19 | 132.5900 | 132.5900 | 132.5900 | 132.5900 | -6.297% | 1 | 83 | -98.869% |
| 2026-08-18 | 141.5000 | 141.5000 | 141.5000 | 141.5000 | -16.563% | 1 | 82 | -98.940% |
| 2026-08-17 | 169.5900 | 169.5900 | 169.5900 | 169.5900 | -7.043% | 1 | 81 | -99.116% |
| 2026-08-14 | 180.6600 | 184.4600 | 180.6600 | 182.4400 | -5.959% | 6 | 80 | -99.178% |
| 2026-08-13 | 189.3200 | 194.0000 | 189.3200 | 194.0000 | +97.154% | 2 | 78 | -99.227% |
| 2026-08-03 | 98.4000 | 98.4000 | 98.4000 | 98.4000 | +32.258% | 11 | 69 | -98.476% |
| 2026-07-31 | 74.4200 | 74.4200 | 74.4000 | 74.4000 | +9.444% | 7 | 63 | -97.984% |
| 2026-07-23 | 73.4100 | 73.4100 | 67.9000 | 67.9800 | -24.718% | 20 | 63 | -97.793% |
| 2026-07-17 | 90.3000 | 90.3000 | 90.3000 | 90.3000 | -30.292% | 2 | 63 | -98.339% |
| 2026-07-16 | 124.7800 | 129.5400 | 124.7800 | 129.5400 | +36.877% | 4 | 65 | -98.842% |
| 2026-06-26 | 94.6400 | 94.6400 | 94.6400 | 94.6400 | -11.815% | 1 | 64 | -98.415% |
| 2026-06-25 | 107.0900 | 107.3200 | 107.0900 | 107.3200 | -1.078% | 2 | 64 | -98.602% |
| 2026-06-24 | 108.5600 | 108.5600 | 108.4900 | 108.4900 | -4.523% | 4 | 62 | -98.617% |
| 2026-06-23 | 116.2000 | 116.2000 | 110.2600 | 113.6300 | -20.091% | 41 | 36 | -98.680% |
| 2026-06-22 | 142.2000 | 142.2000 | 142.2000 | 142.2000 | -8.893% | 10 | 26 | -98.945% |
| 2026-06-18 | 156.0800 | 156.0800 | 156.0800 | 156.0800 | +6.605% | 25 | 1 | -99.039% |
| 2026-06-08 | 146.4100 | 146.4100 | 146.4100 | 146.4100 | 0.000% | 1 | 0 | -98.975% |