SPXW261030C07855000
SPX Weekly Oct 30 2026 7855.00 Call
optionOPRA
EODOct 28, 2026
1.72USD-50.575%(-1.76)1,237Vol2,676OI
SPXW261030C07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.1000 | 5.6000 | 1.5500 | 1.7200 | -50.575% | 1,237 | 2,405 | 0.000% |
| 2026-10-27 | 3.4000 | 5.8200 | 1.9500 | 3.4800 | +27.941% | 599 | 2,390 | -50.575% |
| 2026-10-26 | 2.9500 | 5.9000 | 2.2500 | 2.7200 | -17.576% | 533 | 2,293 | -36.765% |
| 2026-10-23 | 4.9000 | 5.6000 | 2.7800 | 3.3000 | -61.982% | 2,017 | 964 | -47.879% |
| 2026-10-22 | 11.7700 | 13.6900 | 7.0800 | 8.6800 | -65.961% | 376 | 792 | -80.184% |
| 2026-10-21 | 19.5000 | 29.5000 | 16.4000 | 25.5000 | +15.020% | 98 | 767 | -93.255% |
| 2026-10-20 | 11.5900 | 26.5400 | 11.5900 | 22.1700 | +49.797% | 145 | 744 | -92.242% |
| 2026-10-19 | 15.1000 | 21.4100 | 14.6500 | 14.8000 | +16.535% | 114 | 683 | -88.378% |
| 2026-10-16 | 29.6300 | 29.6300 | 11.9000 | 12.7000 | -62.559% | 178 | 613 | -86.457% |
| 2026-10-15 | 20.0700 | 34.4000 | 20.0700 | 33.9200 | +23.345% | 263 | 414 | -94.929% |
| 2026-10-14 | 45.3500 | 45.7800 | 23.8500 | 27.5000 | -53.492% | 177 | 393 | -93.745% |
| 2026-10-13 | 60.2800 | 60.4000 | 51.1000 | 59.1300 | -2.281% | 86 | 343 | -97.091% |
| 2026-10-12 | 60.5100 | 60.5100 | 60.5100 | 60.5100 | -11.237% | 10 | 344 | -97.157% |
| 2026-10-09 | 57.9200 | 71.4500 | 56.9400 | 68.1700 | +25.474% | 176 | 202 | -97.477% |
| 2026-10-08 | 65.8500 | 65.8500 | 50.2000 | 54.3300 | -24.226% | 58 | 170 | -96.834% |
| 2026-10-07 | 65.2100 | 71.7000 | 63.0000 | 71.7000 | -25.699% | 73 | 129 | -97.601% |
| 2026-10-06 | 92.6700 | 96.5000 | 87.6000 | 96.5000 | +42.309% | 24 | 137 | -98.218% |
| 2026-10-05 | 58.2400 | 74.7900 | 58.2400 | 67.8100 | +27.943% | 36 | 123 | -97.464% |
| 2026-10-02 | 68.6100 | 68.6100 | 53.0000 | 53.0000 | +35.204% | 6 | 118 | -96.755% |
| 2026-10-01 | 44.2000 | 44.2000 | 37.6800 | 39.2000 | -9.259% | 8 | 110 | -95.612% |
| 2026-09-30 | 53.1000 | 59.0200 | 43.2000 | 43.2000 | -1.639% | 8 | 110 | -96.019% |
| 2026-09-29 | 46.6900 | 47.0600 | 43.9200 | 43.9200 | -21.585% | 9 | 104 | -96.084% |
| 2026-09-28 | 56.0100 | 56.0100 | 56.0100 | 56.0100 | +2.339% | 1 | 103 | -96.929% |
| 2026-09-24 | 56.3300 | 56.3300 | 54.7300 | 54.7300 | -16.341% | 2 | 103 | -96.857% |
| 2026-09-23 | 73.8000 | 73.8000 | 65.4200 | 65.4200 | -28.604% | 2 | 103 | -97.371% |
| 2026-09-22 | 99.8000 | 99.8000 | 91.6300 | 91.6300 | -1.948% | 9 | 94 | -98.123% |
| 2026-09-21 | 64.4000 | 93.4500 | 64.4000 | 93.4500 | +77.662% | 2 | 92 | -98.159% |
| 2026-09-17 | 48.6400 | 52.8000 | 48.6400 | 52.6000 | +75.567% | 4 | 90 | -96.730% |
| 2026-09-16 | 44.2700 | 44.2700 | 29.9600 | 29.9600 | -36.660% | 4 | 90 | -94.259% |
| 2026-09-15 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -18.798% | 1 | 89 | -96.364% |
| 2026-09-14 | 52.4500 | 58.7000 | 52.4500 | 58.2500 | -23.315% | 23 | 69 | -97.047% |
| 2026-09-11 | 76.2000 | 76.2000 | 75.9600 | 75.9600 | +29.074% | 12 | 69 | -97.736% |
| 2026-09-10 | 59.9000 | 59.9000 | 58.4200 | 58.8500 | -19.626% | 4 | 69 | -97.077% |
| 2026-09-09 | 67.5100 | 73.2200 | 67.5100 | 73.2200 | -17.406% | 4 | 67 | -97.651% |
| 2026-09-08 | 88.6500 | 88.6500 | 88.6500 | 88.6500 | -11.439% | 1 | 66 | -98.060% |
| 2026-09-04 | 104.0000 | 104.0000 | 100.1000 | 100.1000 | -13.206% | 2 | 64 | -98.282% |
| 2026-09-03 | 115.3300 | 115.3300 | 115.3300 | 115.3300 | +38.952% | 9 | 58 | -98.509% |
| 2026-09-01 | 77.3500 | 83.0000 | 77.3500 | 83.0000 | -9.783% | 18 | 59 | -97.928% |
| 2026-08-31 | 98.5800 | 98.5800 | 91.0300 | 92.0000 | -25.088% | 3 | 59 | -98.130% |
| 2026-08-28 | 122.8100 | 122.8100 | 122.8100 | 122.8100 | 0.000% | 1 | 60 | -98.599% |
| 2026-08-27 | 114.8000 | 122.8100 | 114.8000 | 122.8100 | +8.537% | 11 | 64 | -98.599% |
| 2026-08-26 | 113.3400 | 113.3400 | 113.1500 | 113.1500 | +10.090% | 2 | 66 | -98.480% |
| 2026-08-24 | 103.5000 | 103.5000 | 102.7800 | 102.7800 | -13.558% | 2 | 68 | -98.327% |
| 2026-08-21 | 123.3000 | 123.3000 | 118.9000 | 118.9000 | +8.923% | 10 | 66 | -98.553% |
| 2026-08-20 | 109.9400 | 109.9400 | 109.1600 | 109.1600 | -20.709% | 2 | 66 | -98.424% |
| 2026-08-19 | 137.6700 | 137.6700 | 137.6700 | 137.6700 | -2.844% | 1 | 65 | -98.751% |
| 2026-08-18 | 141.7000 | 141.7000 | 141.7000 | 141.7000 | -14.059% | 3 | 62 | -98.786% |
| 2026-08-17 | 181.6500 | 181.6500 | 164.8800 | 164.8800 | -15.107% | 9 | 53 | -98.957% |
| 2026-08-14 | 202.2300 | 202.2300 | 194.2200 | 194.2200 | -1.611% | 2 | 51 | -99.114% |
| 2026-08-13 | 199.8200 | 199.8200 | 196.9000 | 197.4000 | +6.186% | 7 | 44 | -99.129% |
| 2026-08-10 | 185.6500 | 185.9000 | 185.6500 | 185.9000 | +61.722% | 2 | 42 | -99.075% |
| 2026-08-03 | 114.9000 | 115.1500 | 114.9000 | 114.9500 | +84.986% | 25 | 18 | -98.504% |
| 2026-07-28 | 62.1400 | 62.1400 | 62.1400 | 62.1400 | -17.433% | 17 | 1 | -97.232% |
| 2026-07-23 | 75.2600 | 75.2600 | 75.2600 | 75.2600 | 0.000% | 1 | 0 | -97.715% |