SPXW261030C07850000
SPX Weekly Oct 30 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
2.00USD-51.220%(-2.10)5,089Vol9,001OI
SPXW261030C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3000 | 8.0000 | 1.7500 | 2.0000 | -51.220% | 5,089 | 7,712 | 0.000% |
| 2026-10-27 | 3.6600 | 6.7000 | 2.1900 | 4.1000 | +36.213% | 2,439 | 7,728 | -51.220% |
| 2026-10-26 | 3.0100 | 6.3500 | 2.5800 | 3.0100 | -15.211% | 2,136 | 7,451 | -33.555% |
| 2026-10-23 | 5.1800 | 6.1700 | 3.0000 | 3.5500 | -63.701% | 3,803 | 6,099 | -43.662% |
| 2026-10-22 | 12.8000 | 15.1000 | 7.7000 | 9.7800 | -65.780% | 2,623 | 5,559 | -79.550% |
| 2026-10-21 | 21.5900 | 31.0300 | 17.4900 | 28.5800 | +26.853% | 514 | 5,490 | -93.002% |
| 2026-10-20 | 12.4200 | 28.2500 | 12.1500 | 22.5300 | +43.321% | 1,995 | 4,712 | -91.123% |
| 2026-10-19 | 16.6800 | 22.8500 | 14.5000 | 15.7200 | +15.588% | 926 | 4,578 | -87.277% |
| 2026-10-16 | 31.4900 | 31.4900 | 12.7000 | 13.6000 | -57.632% | 1,002 | 4,430 | -85.294% |
| 2026-10-15 | 20.8100 | 36.2000 | 19.8600 | 32.1000 | +9.932% | 267 | 4,401 | -93.769% |
| 2026-10-14 | 45.6500 | 49.7200 | 25.2000 | 29.2000 | -52.903% | 901 | 4,499 | -93.151% |
| 2026-10-13 | 58.7300 | 63.1000 | 52.6000 | 62.0000 | -3.125% | 310 | 4,509 | -96.774% |
| 2026-10-12 | 71.6300 | 71.6700 | 58.8200 | 64.0000 | -9.986% | 403 | 4,439 | -96.875% |
| 2026-10-09 | 64.4000 | 74.4500 | 59.9600 | 71.1000 | +21.538% | 217 | 4,241 | -97.187% |
| 2026-10-08 | 62.7600 | 67.8000 | 48.6000 | 58.5000 | -20.946% | 444 | 4,144 | -96.581% |
| 2026-10-07 | 74.8000 | 78.6000 | 64.4100 | 74.0000 | -17.040% | 1,742 | 2,852 | -97.297% |
| 2026-10-06 | 85.5100 | 104.6100 | 85.5100 | 89.2000 | +25.053% | 538 | 2,747 | -97.758% |
| 2026-10-05 | 56.8800 | 77.6500 | 56.8800 | 71.3300 | +25.802% | 657 | 2,492 | -97.196% |
| 2026-10-02 | 61.1300 | 70.6900 | 53.4200 | 56.7000 | +24.615% | 756 | 2,078 | -96.473% |
| 2026-10-01 | 46.5400 | 48.8500 | 34.7900 | 45.5000 | +1.790% | 249 | 2,036 | -95.604% |
| 2026-09-30 | 53.4000 | 65.0000 | 44.6100 | 44.7000 | -10.241% | 168 | 2,026 | -95.526% |
| 2026-09-29 | 52.6000 | 53.0000 | 44.3500 | 49.8000 | -7.003% | 300 | 1,689 | -95.984% |
| 2026-09-28 | 66.2500 | 66.7700 | 50.5000 | 53.5500 | -32.599% | 208 | 1,640 | -96.265% |
| 2026-09-25 | 71.2000 | 80.0000 | 66.0000 | 79.4500 | +17.913% | 92 | 1,632 | -97.483% |
| 2026-09-24 | 58.7500 | 72.6000 | 56.6000 | 67.3800 | -2.841% | 57 | 1,596 | -97.032% |
| 2026-09-23 | 85.3600 | 85.3600 | 65.0000 | 69.3500 | -27.993% | 110 | 1,575 | -97.116% |
| 2026-09-22 | 104.0400 | 104.0400 | 90.7000 | 96.3100 | -3.400% | 193 | 1,508 | -97.923% |
| 2026-09-21 | 65.9000 | 106.6100 | 65.9000 | 99.7000 | +80.616% | 1,077 | 741 | -97.994% |
| 2026-09-18 | 53.2100 | 55.2000 | 45.0400 | 55.2000 | +1.471% | 71 | 726 | -96.377% |
| 2026-09-17 | 56.2200 | 56.2200 | 49.1200 | 54.4000 | +53.153% | 63 | 714 | -96.324% |
| 2026-09-16 | 53.3500 | 54.1000 | 30.9200 | 35.5200 | -27.213% | 55 | 670 | -94.369% |
| 2026-09-15 | 55.0100 | 55.0100 | 46.0000 | 48.8000 | -18.802% | 41 | 611 | -95.902% |
| 2026-09-14 | 56.3300 | 63.6000 | 52.4400 | 60.1000 | -18.674% | 117 | 586 | -96.672% |
| 2026-09-11 | 75.7100 | 79.5000 | 73.4000 | 73.9000 | +22.392% | 15 | 582 | -97.294% |
| 2026-09-10 | 59.2000 | 63.5700 | 59.2000 | 60.3800 | -19.029% | 27 | 575 | -96.688% |
| 2026-09-09 | 75.0000 | 75.1900 | 74.3000 | 74.5700 | -11.970% | 51 | 574 | -97.318% |
| 2026-09-08 | 90.3800 | 90.3800 | 84.7100 | 84.7100 | -18.312% | 4 | 574 | -97.639% |
| 2026-09-04 | 99.5300 | 103.7000 | 99.5300 | 103.7000 | -15.437% | 4 | 574 | -98.071% |
| 2026-09-03 | 107.5000 | 125.2000 | 101.3300 | 122.6300 | +38.253% | 18 | 578 | -98.369% |
| 2026-09-02 | 81.7000 | 95.9000 | 81.7000 | 88.7000 | +17.858% | 8 | 577 | -97.745% |
| 2026-09-01 | 81.3000 | 87.5800 | 75.2600 | 75.2600 | -24.965% | 45 | 575 | -97.343% |
| 2026-08-31 | 100.7100 | 100.7100 | 93.1100 | 100.3000 | -13.609% | 100 | 486 | -98.006% |
| 2026-08-28 | 124.3400 | 128.9000 | 116.0700 | 116.1000 | -7.268% | 111 | 388 | -98.277% |
| 2026-08-27 | 117.1500 | 128.3900 | 116.9000 | 125.2000 | +13.150% | 223 | 268 | -98.403% |
| 2026-08-26 | 115.5700 | 115.5700 | 110.6500 | 110.6500 | -5.693% | 3 | 267 | -98.192% |
| 2026-08-25 | 117.3300 | 117.3300 | 117.3300 | 117.3300 | +10.283% | 2 | 267 | -98.295% |
| 2026-08-24 | 105.6000 | 106.3900 | 104.9100 | 106.3900 | -7.042% | 15 | 280 | -98.120% |
| 2026-08-21 | 115.8500 | 115.8500 | 114.1400 | 114.4500 | +0.360% | 3 | 278 | -98.253% |
| 2026-08-20 | 121.6700 | 121.6700 | 112.0500 | 114.0400 | -17.044% | 3 | 278 | -98.246% |
| 2026-08-19 | 149.6000 | 149.6000 | 137.4700 | 137.4700 | -6.100% | 5 | 275 | -98.545% |
| 2026-08-18 | 146.4000 | 146.4000 | 146.4000 | 146.4000 | -12.607% | 1 | 275 | -98.634% |
| 2026-08-17 | 184.4000 | 184.4000 | 167.5200 | 167.5200 | -10.856% | 11 | 275 | -98.806% |
| 2026-08-14 | 203.8200 | 205.1300 | 186.1400 | 187.9200 | -8.058% | 16 | 272 | -98.936% |
| 2026-08-13 | 194.8300 | 209.1000 | 194.8300 | 204.3900 | +17.689% | 13 | 266 | -99.021% |
| 2026-08-11 | 173.6700 | 173.6700 | 173.6700 | 173.6700 | -7.892% | 1 | 265 | -98.848% |
| 2026-08-10 | 188.3000 | 188.5500 | 188.3000 | 188.5500 | -0.998% | 2 | 264 | -98.939% |
| 2026-08-07 | 183.2500 | 190.4500 | 183.2500 | 190.4500 | +13.519% | 4 | 261 | -98.950% |
| 2026-08-06 | 185.1200 | 185.1200 | 167.7700 | 167.7700 | -10.187% | 2 | 260 | -98.808% |
| 2026-08-05 | 220.0000 | 220.0000 | 186.6000 | 186.8000 | -7.534% | 31 | 229 | -98.929% |
| 2026-08-04 | 156.1500 | 202.9500 | 156.1500 | 202.0200 | +72.740% | 18 | 229 | -99.010% |
| 2026-08-03 | 97.2800 | 117.1500 | 97.2800 | 116.9500 | +48.451% | 61 | 178 | -98.290% |
| 2026-07-31 | 77.1000 | 78.7800 | 76.8000 | 78.7800 | -4.405% | 21 | 160 | -97.461% |
| 2026-07-27 | 82.4100 | 82.4100 | 82.4100 | 82.4100 | +19.643% | 2 | 158 | -97.573% |
| 2026-07-24 | 68.8800 | 68.8800 | 68.8800 | 68.8800 | -8.136% | 1 | 158 | -97.096% |
| 2026-07-23 | 76.3800 | 76.3800 | 70.7000 | 74.9800 | -29.057% | 91 | 182 | -97.333% |
| 2026-07-21 | 105.6900 | 105.6900 | 105.6900 | 105.6900 | -23.107% | 3 | 182 | -98.108% |
| 2026-07-13 | 137.1400 | 137.4500 | 135.0100 | 137.4500 | -0.326% | 19 | 183 | -98.545% |
| 2026-07-10 | 137.9000 | 137.9000 | 137.9000 | 137.9000 | +6.281% | 6 | 183 | -98.550% |
| 2026-07-09 | 123.7700 | 129.7500 | 123.7700 | 129.7500 | +10.407% | 31 | 160 | -98.459% |
| 2026-06-29 | 117.5200 | 117.5200 | 117.5200 | 117.5200 | +8.473% | 25 | 135 | -98.298% |
| 2026-06-25 | 108.3400 | 108.3400 | 108.3400 | 108.3400 | -2.895% | 3 | 138 | -98.154% |
| 2026-06-23 | 109.8100 | 120.2400 | 109.8100 | 111.5700 | -29.471% | 38 | 137 | -98.207% |
| 2026-06-18 | 151.6400 | 160.1300 | 151.4000 | 158.1900 | -12.554% | 40 | 107 | -98.736% |
| 2026-06-16 | 188.3300 | 188.3300 | 180.7000 | 180.9000 | -4.624% | 23 | 116 | -98.894% |
| 2026-06-15 | 189.6700 | 189.6700 | 189.6700 | 189.6700 | +42.395% | 1 | 115 | -98.946% |
| 2026-06-11 | 133.2000 | 133.2000 | 133.2000 | 133.2000 | +27.917% | 5 | 120 | -98.498% |
| 2026-06-10 | 108.7600 | 108.7600 | 104.1100 | 104.1300 | -16.442% | 5 | 125 | -98.079% |
| 2026-06-09 | 105.6500 | 124.6200 | 105.6500 | 124.6200 | -17.383% | 18 | 125 | -98.395% |
| 2026-06-08 | 151.1400 | 151.1400 | 150.8400 | 150.8400 | -9.433% | 20 | 106 | -98.674% |
| 2026-06-05 | 166.5500 | 166.5500 | 166.5500 | 166.5500 | -29.853% | 1 | 105 | -98.799% |
| 2026-06-02 | 234.8200 | 237.4300 | 234.8200 | 237.4300 | +9.334% | 12 | 95 | -99.158% |
| 2026-06-01 | 217.1600 | 217.1600 | 217.1600 | 217.1600 | -1.769% | 1 | 95 | -99.079% |
| 2026-05-29 | 221.0700 | 221.0700 | 221.0700 | 221.0700 | +10.529% | 3 | 92 | -99.095% |
| 2026-05-27 | 200.2400 | 200.2400 | 195.5500 | 200.0100 | +0.659% | 3 | 89 | -99.000% |
| 2026-05-26 | 198.7000 | 198.7000 | 198.7000 | 198.7000 | +2.889% | 1 | 88 | -98.993% |
| 2026-05-22 | 191.9500 | 193.1200 | 191.9500 | 193.1200 | +11.040% | 9 | 85 | -98.964% |
| 2026-05-21 | 160.3700 | 173.9200 | 160.3700 | 173.9200 | +23.147% | 15 | 72 | -98.850% |
| 2026-05-19 | 148.0000 | 148.0000 | 141.2300 | 141.2300 | -10.370% | 7 | 66 | -98.584% |
| 2026-05-18 | 153.4900 | 157.5700 | 153.4900 | 157.5700 | -12.515% | 6 | 63 | -98.731% |
| 2026-05-15 | 180.1100 | 180.1100 | 180.1100 | 180.1100 | -17.358% | 1 | 63 | -98.890% |
| 2026-05-14 | 218.0900 | 218.0900 | 217.9400 | 217.9400 | +8.660% | 5 | 63 | -99.082% |
| 2026-05-13 | 174.0000 | 200.5700 | 174.0000 | 200.5700 | +20.898% | 5 | 58 | -99.003% |
| 2026-05-12 | 165.9000 | 165.9000 | 165.9000 | 165.9000 | -1.782% | 4 | 54 | -98.794% |
| 2026-05-08 | 169.3200 | 169.4300 | 167.3300 | 168.9100 | +18.608% | 31 | 23 | -98.816% |
| 2026-05-07 | 142.4100 | 142.4100 | 142.4100 | 142.4100 | +6.110% | 7 | 16 | -98.596% |
| 2026-05-06 | 134.2100 | 134.2100 | 134.2100 | 134.2100 | +14.416% | 1 | 15 | -98.510% |
| 2026-05-05 | 107.2000 | 117.3000 | 107.2000 | 117.3000 | +19.207% | 14 | 9 | -98.295% |
| 2026-05-04 | 98.4000 | 98.4000 | 98.4000 | 98.4000 | -9.501% | 6 | 3 | -97.967% |
| 2026-05-01 | 111.8400 | 111.8400 | 108.7300 | 108.7300 | 0.000% | 4 | 0 | -98.161% |