SPXW261030C07845000
SPX Weekly Oct 30 2026 7845.00 Call
optionOPRA
EODOct 28, 2026
2.42USD-45.000%(-1.98)1,679Vol1,384OI
SPXW261030C07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3000 | 9.0000 | 2.4200 | 2.4200 | -45.000% | 1,679 | 949 | 0.000% |
| 2026-10-27 | 4.3000 | 7.5900 | 2.5000 | 4.4000 | +21.547% | 334 | 984 | -45.000% |
| 2026-10-26 | 3.5300 | 7.1000 | 2.9500 | 3.6200 | -7.179% | 334 | 911 | -33.149% |
| 2026-10-23 | 5.6700 | 6.7000 | 3.4300 | 3.9000 | -62.572% | 413 | 803 | -37.949% |
| 2026-10-22 | 13.6100 | 15.9000 | 8.7000 | 10.4200 | -65.462% | 193 | 780 | -76.775% |
| 2026-10-21 | 21.2000 | 32.5500 | 20.0000 | 30.1700 | +63.346% | 202 | 710 | -91.979% |
| 2026-10-20 | 13.6700 | 28.6900 | 12.9500 | 18.4700 | -0.270% | 142 | 688 | -86.898% |
| 2026-10-19 | 18.1200 | 23.1200 | 16.1000 | 18.5200 | +32.286% | 151 | 619 | -86.933% |
| 2026-10-16 | 30.7800 | 30.7800 | 14.0000 | 14.0000 | -57.831% | 129 | 587 | -82.714% |
| 2026-10-15 | 23.3700 | 33.2000 | 23.3700 | 33.2000 | +8.284% | 37 | 590 | -92.711% |
| 2026-10-14 | 49.7500 | 52.1100 | 26.7000 | 30.6600 | -53.047% | 147 | 575 | -92.107% |
| 2026-10-13 | 60.0000 | 65.3000 | 58.7000 | 65.3000 | +5.578% | 64 | 513 | -96.294% |
| 2026-10-12 | 73.7600 | 73.7600 | 61.8500 | 61.8500 | -15.644% | 13 | 516 | -96.087% |
| 2026-10-09 | 66.9000 | 76.2700 | 62.5900 | 73.3200 | +20.691% | 181 | 358 | -96.699% |
| 2026-10-08 | 66.5000 | 73.3700 | 54.6000 | 60.7500 | -24.450% | 19 | 347 | -96.016% |
| 2026-10-07 | 69.4700 | 80.4100 | 66.9900 | 80.4100 | -15.766% | 30 | 321 | -96.990% |
| 2026-10-06 | 93.6700 | 95.4600 | 93.6700 | 95.4600 | +20.302% | 15 | 308 | -97.465% |
| 2026-10-05 | 61.7300 | 79.6300 | 61.7300 | 79.3500 | +38.918% | 55 | 349 | -96.950% |
| 2026-10-02 | 65.8000 | 65.8000 | 56.4200 | 57.1200 | +37.143% | 166 | 345 | -95.763% |
| 2026-10-01 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | -22.699% | 1 | 345 | -94.190% |
| 2026-09-30 | 62.8200 | 62.8200 | 53.8800 | 53.8800 | +14.590% | 152 | 210 | -95.509% |
| 2026-09-29 | 47.0200 | 47.0200 | 47.0200 | 47.0200 | -14.664% | 1 | 209 | -94.853% |
| 2026-09-28 | 62.7600 | 62.7600 | 55.1000 | 55.1000 | -33.382% | 85 | 134 | -95.608% |
| 2026-09-25 | 71.8000 | 82.7100 | 71.8000 | 82.7100 | +12.393% | 30 | 105 | -97.074% |
| 2026-09-24 | 63.3000 | 73.5900 | 63.3000 | 73.5900 | -15.743% | 12 | 103 | -96.712% |
| 2026-09-23 | 87.3400 | 87.3400 | 87.3400 | 87.3400 | -13.241% | 1 | 102 | -97.229% |
| 2026-09-22 | 96.4800 | 100.6700 | 96.4800 | 100.6700 | -5.916% | 11 | 93 | -97.596% |
| 2026-09-21 | 105.6000 | 107.4700 | 105.6000 | 107.0000 | +124.790% | 7 | 94 | -97.738% |
| 2026-09-18 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | -14.848% | 1 | 95 | -94.916% |
| 2026-09-17 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | +57.288% | 1 | 94 | -95.671% |
| 2026-09-16 | 35.4500 | 35.5400 | 35.1400 | 35.5400 | -26.570% | 7 | 93 | -93.191% |
| 2026-09-15 | 50.5300 | 50.5300 | 48.3300 | 48.4000 | -21.935% | 21 | 93 | -95.000% |
| 2026-09-14 | 54.7500 | 65.4000 | 54.7500 | 62.0000 | -16.273% | 14 | 91 | -96.097% |
| 2026-09-11 | 74.0500 | 74.0500 | 74.0500 | 74.0500 | +19.243% | 1 | 91 | -96.732% |
| 2026-09-10 | 65.2200 | 65.2200 | 61.6200 | 62.1000 | -18.675% | 8 | 88 | -96.103% |
| 2026-09-09 | 75.3200 | 76.9200 | 75.3200 | 76.3600 | -17.848% | 32 | 87 | -96.831% |
| 2026-09-08 | 92.9500 | 92.9500 | 92.9500 | 92.9500 | -9.932% | 1 | 86 | -97.396% |
| 2026-09-04 | 105.2000 | 105.2000 | 103.2000 | 103.2000 | -20.000% | 10 | 86 | -97.655% |
| 2026-09-03 | 110.9000 | 129.0000 | 110.9000 | 129.0000 | +42.070% | 13 | 74 | -98.124% |
| 2026-09-02 | 95.5000 | 95.5000 | 90.8000 | 90.8000 | -36.357% | 66 | 90 | -97.335% |
| 2026-08-19 | 142.6700 | 142.6700 | 142.6700 | 142.6700 | -30.029% | 1 | 87 | -98.304% |
| 2026-08-14 | 203.9000 | 203.9000 | 203.9000 | 203.9000 | -1.029% | 8 | 79 | -98.813% |
| 2026-08-13 | 206.0200 | 206.0200 | 206.0200 | 206.0200 | +14.386% | 1 | 79 | -98.825% |
| 2026-08-12 | 180.4000 | 180.4000 | 180.1100 | 180.1100 | -7.589% | 9 | 71 | -98.656% |
| 2026-08-07 | 194.9000 | 194.9000 | 194.9000 | 194.9000 | +153.776% | 1 | 70 | -98.758% |
| 2026-07-31 | 65.6000 | 76.8000 | 65.1000 | 76.8000 | +6.401% | 70 | 0 | -96.849% |
| 2026-07-23 | 77.8700 | 77.8700 | 72.1000 | 72.1800 | 0.000% | 20 | 0 | -96.647% |